SEKA Historical Data

SEKA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000946
+2.11%
$ 94,562 $ 49
Jan 17, 7 PM $ 0.0000928
-1.84%
$ 92,844 $ 47
Jan 17, 6 PM $ 0.0000949
-7.34%
$ 94,939 $ 48
Jan 17, 5 PM $ 0.0000945
+0.19%
$ 94,455 $ 49
Jan 17, 4 PM $ 0.0000943
-8.85%
$ 94,317 $ 48
Jan 17, 3 PM $ 0.0000939
+1.49%
$ 93,902 $ 40
Jan 17, 2 PM $ 0.0000913
+2.23%
$ 91,311 $ 38
Jan 17, 1 PM $ 0.0000948
+0.00%
$ 94,844 $ 34
Jan 17, 11 AM $ 0.0000942
-3.74%
$ 94,242 $ 31
Jan 17, 10 AM $ 0.0000985
-0.66%
$ 98,492 $ 26
Jan 17, 9 AM $ 0.0000992
-5.35%
$ 99,173 $ 22
Jan 17, 8 AM $ 0.0000989
-0.87%
$ 98,923 $ 17
Jan 17, 7 AM $ 0.0000995
+0.68%
$ 99,468 $ 15
Jan 17, 6 AM $ 0.0000988
-0.61%
$ 98,831 $ 14
Jan 17, 5 AM $ 0.0000996
+1.04%
$ 99,617 $ 13
Jan 17, 4 AM $ 0.0000936
-5.24%
$ 93,554 $ 11
Jan 17, 3 AM $ 0.0000995
+1.26%
$ 99,521 $ 9
Jan 17, 2 AM $ 0.0000953
-2.49%
$ 95,289 $ 64
Jan 17, 1 AM $ 0.0000974
-0.28%
$ 97,395 $ 58
Jan 17, 12 AM $ 0.000102
+3.40%
$ 102,109 $ 55
Jan 16, 10 PM $ 0.000102
+0.41%
$ 101,654 $ 58
Jan 16, 9 PM $ 0.000101
+3.70%
$ 101,246 $ 60
Jan 16, 6 PM $ 0.0000979
+0.38%
$ 97,937 $ 58
Jan 16, 5 PM $ 0.0000937
+0.08%
$ 93,723 $ 54
Jan 16, 4 PM $ 0.000102
+2.95%
$ 102,030 $ 54
Jan 16, 3 PM $ 0.0000991
+0.22%
$ 99,120 $ 56
Jan 16, 2 PM $ 0.0000989
+0.05%
$ 98,899 $ 57
Jan 16, 1 PM $ 0.0000988
+0.37%
$ 98,846 $ 54
Jan 16, 12 PM $ 0.0000985
+0.01%
$ 98,516 $ 50
Jan 16, 11 AM $ 0.0000999
-1.48%
$ 99,912 $ 51
Jan 16, 10 AM $ 0.0000982
-0.58%
$ 98,237 $ 53
Jan 16, 9 AM $ 0.0000994
-3.33%
$ 99,357 $ 48
Jan 16, 8 AM $ 0.000101
-4.16%
$ 100,573 $ 28
Jan 16, 7 AM $ 0.0001
-2.29%
$ 100,037 $ 12
Jan 16, 6 AM $ 0.000103
+0.00%
$ 103,048 $ 12
Jan 16, 5 AM $ 0.0000979
-4.69%
$ 97,894 $ 12
Jan 16, 4 AM $ 0.0000986
-0.18%
$ 98,610 $ 10
Jan 16, 3 AM $ 0.0000989
+0.75%
$ 98,867 $ 112
Jan 16, 2 AM $ 0.000098
+0.00%
$ 97,963 $ 120
Jan 16, 1 AM $ 0.0001
+2.06%
$ 100,269 $ 120
Jan 16, 12 AM $ 0.0000987
-0.50%
$ 98,699 $ 120
Jan 15, 10 PM $ 0.000099
+1.60%
$ 99,046 $ 110
Jan 15, 9 PM $ 0.0000975
-1.51%
$ 97,498 $ 110
Jan 15, 7 PM $ 0.0000984
-9.67%
$ 98,436 $ 106
Jan 15, 6 PM $ 0.000109
+7.72%
$ 109,004 $ 109
Jan 15, 5 PM $ 0.000101
+1.80%
$ 101,196 $ 99
Jan 15, 4 PM $ 0.0000994
-0.85%
$ 99,373 $ 102
Jan 15, 3 PM $ 0.0001
-0.50%
$ 100,238 $ 102
Jan 15, 2 PM $ 0.000101
+1.65%
$ 100,748 $ 101
Jan 15, 1 PM $ 0.0000994
-0.10%
$ 99,426 $ 87