SEKA Historical Data

SEKA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000994
-0.10%
$ 99,426 $ 87
Jan 15, 12 PM $ 0.000103
+5.11%
$ 102,899 $ 85
Jan 15, 11 AM $ 0.0000979
+0.96%
$ 97,948 $ 81
Jan 15, 10 AM $ 0.000098
+3.80%
$ 97,966 $ 76
Jan 15, 9 AM $ 0.000117
+18.76%
$ 117,425 $ 64
Jan 15, 8 AM $ 0.000105
+4.46%
$ 105,333 $ 64
Jan 15, 7 AM $ 0.0000998
-5.19%
$ 99,806 $ 56
Jan 15, 6 AM $ 0.000105
+6.31%
$ 104,985 $ 56
Jan 15, 5 AM $ 0.0000988
-0.01%
$ 98,750 $ 136
Jan 15, 4 AM $ 0.0000994
+0.38%
$ 99,414 $ 137
Jan 15, 3 AM $ 0.000099
-5.32%
$ 99,035 $ 312
Jan 15, 2 AM $ 0.000104
+0.35%
$ 103,541 $ 329
Jan 15, 1 AM $ 0.000101
+8.82%
$ 101,120 $ 327
Jan 15, 12 AM $ 0.000101
+0.42%
$ 101,344 $ 308
Jan 14, 11 PM $ 0.000103
+7.24%
$ 103,280 $ 306
Jan 14, 10 PM $ 0.000105
+2.93%
$ 104,632 $ 294
Jan 14, 9 PM $ 0.000101
+1.53%
$ 101,346 $ 321
Jan 14, 8 PM $ 0.000101
-0.09%
$ 101,364 $ 309
Jan 14, 7 PM $ 0.0000992
+0.37%
$ 99,209 $ 314
Jan 14, 6 PM $ 0.0000986
-3.15%
$ 98,588 $ 251
Jan 14, 5 PM $ 0.000101
+0.65%
$ 100,510 $ 249
Jan 14, 4 PM $ 0.000101
+0.40%
$ 100,898 $ 237
Jan 14, 3 PM $ 0.000102
-0.09%
$ 101,958 $ 101
Jan 14, 1 PM $ 0.0000997
+0.60%
$ 99,713 $ 88
Jan 14, 12 PM $ 0.0000993
+0.65%
$ 99,308 $ 79
Jan 14, 11 AM $ 0.000098
-2.04%
$ 98,637 $ 73
Jan 14, 10 AM $ 0.0000992
-1.00%
$ 99,232 $ 55
Jan 14, 9 AM $ 0.000101
+0.04%
$ 100,833 $ 45
Jan 14, 8 AM $ 0.000101
+0.36%
$ 100,857 $ 35
Jan 14, 7 AM $ 0.000102
+2.35%
$ 100,286 $ 31
Jan 14, 6 AM $ 0.000101
-1.30%
$ 101,011 $ 30
Jan 14, 5 AM $ 0.000101
+0.23%
$ 100,737 $ 30
Jan 14, 4 AM $ 0.000101
+0.28%
$ 101,288 $ 33
Jan 14, 3 AM $ 0.000101
+1.44%
$ 101,005 $ 36
Jan 14, 2 AM $ 0.000102
-2.02%
$ 101,593 $ 46
Jan 14, 1 AM $ 0.000105
+0.00%
$ 104,996 $ 48
Jan 13, 11 PM $ 0.0000968
-8.35%
$ 96,834 $ 48
Jan 13, 9 PM $ 0.000101
+0.35%
$ 100,799 $ 44
Jan 13, 8 PM $ 0.0001
+0.57%
$ 100,438 $ 44
Jan 13, 7 PM $ 0.0000996
+0.01%
$ 99,576 $ 43
Jan 13, 6 PM $ 0.0000997
+0.78%
$ 99,728 $ 46
Jan 13, 5 PM $ 0.0000991
-0.21%
$ 99,150 $ 61
Jan 13, 4 PM $ 0.0000994
+2.24%
$ 99,411 $ 59
Jan 13, 3 PM $ 0.0000977
-0.36%
$ 97,675 $ 65
Jan 13, 2 PM $ 0.0000973
+5.72%
$ 97,298 $ 65
Jan 13, 1 PM $ 0.0000941
-5.21%
$ 94,119 $ 63
Jan 13, 12 PM $ 0.0000993
+2.92%
$ 101,475 $ 228
Jan 13, 11 AM $ 0.000096
+0.04%
$ 96,024 $ 234
Jan 13, 10 AM $ 0.0000937
-6.91%
$ 93,677 $ 234
Jan 13, 9 AM $ 0.0000961
-2.65%
$ 96,099 $ 224