SEKA Historical Data

SEKA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000937
-6.91%
$ 93,677 $ 234
Jan 13, 9 AM $ 0.0000961
-2.65%
$ 96,099 $ 224
Jan 13, 8 AM $ 0.0000987
+1.35%
$ 98,719 $ 221
Jan 13, 7 AM $ 0.0000984
-3.04%
$ 98,353 $ 226
Jan 13, 6 AM $ 0.0000949
-7.21%
$ 94,851 $ 155
Jan 13, 5 AM $ 0.000103
-0.83%
$ 102,545 $ 212
Jan 13, 4 AM $ 0.000101
+3.31%
$ 100,901 $ 219
Jan 13, 3 AM $ 0.0000924
-6.92%
$ 92,356 $ 228
Jan 13, 2 AM $ 0.0000992
-1.13%
$ 99,192 $ 206
Jan 13, 1 AM $ 0.000101
+0.00%
$ -- $ 215
Jan 13, 12 AM $ 0.000101
+1.98%
$ 100,823 $ 215
Jan 12, 11 PM $ 0.000101
+0.00%
$ 100,897 $ 217
Jan 12, 10 PM $ 0.000101
-0.25%
$ 100,895 $ 218
Jan 12, 9 PM $ 0.0000998
-0.88%
$ 99,763 $ 217
Jan 12, 8 PM $ 0.000101
-0.26%
$ 101,244 $ 217
Jan 12, 7 PM $ 0.000101
-1.26%
$ 100,749 $ 201
Jan 12, 5 PM $ 0.000103
+3.86%
$ 103,161 $ 201
Jan 12, 4 PM $ 0.0000993
-1.36%
$ 99,316 $ 197
Jan 12, 3 PM $ 0.0000983
-5.31%
$ 98,337 $ 221
Jan 12, 2 PM $ 0.000104
+7.13%
$ 104,377 $ 222
Jan 12, 1 PM $ 0.0001
-0.69%
$ 100,112 $ 216
Jan 12, 12 PM $ 0.0000992
-0.17%
$ 99,214 $ 145
Jan 12, 11 AM $ 0.000106
+4.47%
$ 105,802 $ 129
Jan 12, 10 AM $ 0.000101
-8.48%
$ 101,291 $ 193
Jan 12, 9 AM $ 0.000115
+10.99%
$ 114,577 $ 190
Jan 12, 8 AM $ 0.0000872
-13.78%
$ 87,181 $ 186
Jan 12, 5 AM $ 0.000116
+17.82%
$ 115,850 $ 178
Jan 12, 4 AM $ 0.0000982
-3.05%
$ 98,165 $ 192
Jan 12, 3 AM $ 0.000101
+2.52%
$ 101,220 $ 247
Jan 12, 12 AM $ 0.000102
-0.56%
$ 102,398 $ 246
Jan 11, 11 PM $ 0.000102
+1.18%
$ 102,403 $ 242
Jan 11, 10 PM $ 0.0000989
+1.44%
$ 98,895 $ 236
Jan 11, 9 PM $ 0.0000957
+0.00%
$ 95,720 $ 247
Jan 11, 8 PM $ 0.000102
+0.00%
$ 101,933 $ 246
Jan 11, 7 PM $ 0.000102
-0.25%
$ 101,919 $ 247
Jan 11, 4 PM $ 0.000104
+17.70%
$ 103,547 $ 196
Jan 11, 3 PM $ 0.000103
+0.00%
$ 102,706 $ 177
Jan 11, 2 PM $ 0.000107
+2.20%
$ 107,415 $ 178
Jan 11, 1 PM $ 0.000106
+0.00%
$ 105,983 $ 188
Jan 11, 11 AM $ 0.000102
-0.63%
$ 102,342 $ 246
Jan 11, 7 AM $ 0.000104
+0.00%
$ 103,925 $ 244
Jan 11, 6 AM $ 0.000105
-0.04%
$ 105,176 $ 248
Jan 11, 5 AM $ 0.000106
+1.73%
$ 105,979 $ 247
Jan 11, 4 AM $ 0.000105
+0.00%
$ 104,811 $ 245
Jan 11, 2 AM $ 0.000103
-5.47%
$ 102,834 $ 240
Jan 11, 1 AM $ 0.000103
-1.20%
$ 103,469 $ 251
Jan 11, 12 AM $ 0.000105
+6.05%
$ 104,796 $ 254
Jan 10, 11 PM $ 0.000104
+2.44%
$ 104,453 $ 233
Jan 10, 10 PM $ 0.000101
-1.31%
$ 100,552 $ 197
Jan 10, 9 PM $ 0.000107
+4.45%
$ 107,406 $ 197