SEKA Historical Data

SEKA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000107
+4.45%
$ 107,406 $ 197
Jan 10, 8 PM $ 0.000103
+0.42%
$ 103,390 $ 194
Jan 10, 7 PM $ 0.000104
+1.20%
$ 103,516 $ 194
Jan 10, 6 PM $ 0.000109
+5.04%
$ 108,631 $ 198
Jan 10, 5 PM $ 0.000104
-3.01%
$ 103,775 $ 196
Jan 10, 4 PM $ 0.000107
+4.09%
$ 106,824 $ 194
Jan 10, 3 PM $ 0.000104
+0.96%
$ 104,212 $ 191
Jan 10, 2 PM $ 0.000102
+0.00%
$ 101,795 $ 187
Jan 10, 1 PM $ 0.000103
+2.38%
$ 102,787 $ 188
Jan 10, 12 PM $ 0.000106
-0.21%
$ 106,153 $ 189
Jan 10, 11 AM $ 0.000108
+1.79%
$ 108,113 $ 190
Jan 10, 10 AM $ 0.000114
+7.29%
$ 114,377 $ 191
Jan 10, 9 AM $ 0.000106
-0.56%
$ 105,848 $ 204
Jan 10, 8 AM $ 0.000107
+0.00%
$ 107,019 $ 197
Jan 10, 7 AM $ 0.000105
+0.07%
$ 104,533 $ 196
Jan 10, 6 AM $ 0.000106
-1.32%
$ 105,707 $ 196
Jan 10, 5 AM $ 0.000106
-0.66%
$ 106,098 $ 178
Jan 10, 4 AM $ 0.000108
+2.01%
$ 108,296 $ 176
Jan 10, 3 AM $ 0.000114
-1.77%
$ 113,550 $ 191
Jan 10, 2 AM $ 0.000117
+0.15%
$ 116,643 $ 186
Jan 10, 1 AM $ 0.000105
+0.81%
$ 105,299 $ 177
Jan 10, 12 AM $ 0.000105
-1.61%
$ 104,963 $ 176
Jan 9, 11 PM $ 0.000107
+2.71%
$ 107,442 $ 171
Jan 9, 10 PM $ 0.000105
+0.00%
$ 104,837 $ 142
Jan 9, 9 PM $ 0.000105
-0.05%
$ 104,824 $ 172
Jan 9, 8 PM $ 0.000105
+0.09%
$ 105,401 $ 165
Jan 9, 7 PM $ 0.000105
+0.10%
$ 105,305 $ 165
Jan 9, 6 PM $ 0.000105
+0.04%
$ 104,887 $ 164
Jan 9, 5 PM $ 0.000105
-0.18%
$ 105,050 $ 165
Jan 9, 4 PM $ 0.000105
-0.10%
$ 105,451 $ 164
Jan 9, 3 PM $ 0.000106
+0.00%
$ 105,966 $ 162
Jan 9, 2 PM $ 0.000105
+0.75%
$ 105,222 $ 164
Jan 9, 1 PM $ 0.000105
+0.22%
$ 104,821 $ 138
Jan 9, 12 PM $ 0.000104
-1.22%
$ 103,764 $ 139
Jan 9, 11 AM $ 0.000105
+5.37%
$ 104,716 $ 123
Jan 9, 10 AM $ 0.0000992
+0.10%
$ 99,233 $ 115
Jan 9, 9 AM $ 0.0000991
-3.42%
$ 99,123 $ 112
Jan 9, 8 AM $ 0.000105
+0.00%
$ 104,848 $ 112
Jan 9, 7 AM $ 0.000105
+0.40%
$ 105,247 $ 112
Jan 9, 6 AM $ 0.000105
-0.06%
$ 105,482 $ 108
Jan 9, 5 AM $ 0.000105
+0.09%
$ 105,258 $ 109
Jan 9, 4 AM $ 0.000111
+0.00%
$ 110,910 $ 116
Jan 9, 3 AM $ 0.000106
+0.00%
$ 105,810 $ 115
Jan 9, 1 AM $ 0.000105
-0.57%
$ 104,838 $ 131
Jan 9, 12 AM $ 0.000106
+0.00%
$ 105,535 $ 131
Jan 8, 11 PM $ 0.000105
+3.18%
$ 105,023 $ 130
Jan 8, 10 PM $ 0.000102
+1.19%
$ 101,749 $ 120
Jan 8, 9 PM $ 0.000105
+0.37%
$ 105,027 $ 98
Jan 8, 8 PM $ 0.000105
+0.00%
$ 105,179 $ 118
Jan 8, 7 PM $ 0.000105
-5.73%
$ 105,144 $ 118