SEKA Historical Data

SEKA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000105
+0.00%
$ 105,179 $ 118
Jan 8, 7 PM $ 0.000105
-5.73%
$ 105,144 $ 118
Jan 8, 6 PM $ 0.000104
+0.00%
$ 104,234 $ 116
Jan 8, 5 PM $ 0.000105
+5.23%
$ 105,073 $ 102
Jan 8, 4 PM $ 0.000105
-0.08%
$ 104,848 $ 101
Jan 8, 3 PM $ 0.000104
-2.91%
$ 104,029 $ 101
Jan 8, 2 PM $ 0.000102
-1.50%
$ 102,251 $ 102
Jan 8, 1 PM $ 0.000104
+8.05%
$ 103,829 $ 97
Jan 8, 12 PM $ 0.000103
+0.02%
$ 103,383 $ 106
Jan 8, 11 AM $ 0.000104
+4.97%
$ 104,073 $ 106
Jan 8, 10 AM $ 0.000103
-1.20%
$ 103,092 $ 98
Jan 8, 9 AM $ 0.000104
+0.13%
$ 104,279 $ 95
Jan 8, 8 AM $ 0.000105
+4.47%
$ 104,555 $ 95
Jan 8, 7 AM $ 0.0001
-11.95%
$ 100,059 $ 82
Jan 8, 6 AM $ 0.000113
-1.50%
$ 113,311 $ 63
Jan 8, 5 AM $ 0.000115
-0.17%
$ 115,186 $ 61
Jan 8, 3 AM $ 0.000113
+0.39%
$ 113,018 $ 54
Jan 8, 2 AM $ 0.000131
+0.00%
$ -- $ 52
Jan 8, 12 AM $ 0.000116
-3.27%
$ 115,853 $ 55
Jan 7, 11 PM $ 0.00012
+4.12%
$ 120,448 $ 51
Jan 7, 10 PM $ 0.000113
-0.09%
$ 112,690 $ 49
Jan 7, 9 PM $ 0.000113
-2.25%
$ 112,775 $ 49
Jan 7, 8 PM $ 0.000119
+2.03%
$ 119,078 $ 48
Jan 7, 7 PM $ 0.000115
-1.18%
$ 115,297 $ 48
Jan 7, 6 PM $ 0.000115
-0.04%
$ 114,962 $ 47
Jan 7, 5 PM $ 0.000115
+0.50%
$ 115,079 $ 49
Jan 7, 4 PM $ 0.000116
+0.00%
$ 115,623 $ 45
Jan 7, 12 PM $ 0.000115
+0.00%
$ 114,726 $ 125
Jan 7, 11 AM $ 0.000125
+2.43%
$ 125,171 $ 120
Jan 7, 10 AM $ 0.000117
-0.34%
$ 116,762 $ 126
Jan 7, 9 AM $ 0.000118
+0.00%
$ 118,372 $ 130
Jan 7, 8 AM $ 0.000118
-0.56%
$ 118,465 $ 131
Jan 7, 7 AM $ 0.000117
+0.00%
$ 116,895 $ 125
Jan 7, 6 AM $ 0.000116
-0.23%
$ 115,993 $ 127
Jan 7, 5 AM $ 0.000117
+0.00%
$ 116,894 $ 129
Jan 7, 4 AM $ 0.000118
+0.59%
$ 117,819 $ 129
Jan 7, 3 AM $ 0.000118
+1.56%
$ 118,113 $ 122
Jan 7, 2 AM $ 0.000109
-7.70%
$ 108,621 $ 125
Jan 7, 1 AM $ 0.000118
-0.80%
$ 117,911 $ 121
Jan 7, 12 AM $ 0.000119
-0.02%
$ 118,953 $ 118
Jan 6, 10 PM $ 0.000118
+0.68%
$ 117,710 $ 113
Jan 6, 9 PM $ 0.000118
+0.02%
$ 118,450 $ 113
Jan 6, 8 PM $ 0.000118
+1.59%
$ 118,428 $ 112
Jan 6, 7 PM $ 0.000117
+0.32%
$ 117,363 $ 104
Jan 6, 6 PM $ 0.000116
-1.48%
$ 116,161 $ 111
Jan 6, 5 PM $ 0.000118
-0.15%
$ 117,713 $ 124
Jan 6, 4 PM $ 0.000118
-0.49%
$ 117,909 $ 123
Jan 6, 3 PM $ 0.000119
-1.38%
$ 119,213 $ 136
Jan 6, 2 PM $ 0.00012
+1.09%
$ 119,840 $ 134
Jan 6, 1 PM $ 0.000119
+0.23%
$ 118,763 $ 133