SEKA Historical Data

SEKA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000119
+0.23%
$ 118,763 $ 133
Jan 6, 12 PM $ 0.000118
+0.20%
$ 118,476 $ 185
Jan 6, 11 AM $ 0.000118
+0.26%
$ 118,258 $ 183
Jan 6, 10 AM $ 0.000118
-0.78%
$ 117,938 $ 175
Jan 6, 9 AM $ 0.000121
+2.93%
$ 118,324 $ 201
Jan 6, 8 AM $ 0.000118
+1.24%
$ 117,889 $ 201
Jan 6, 7 AM $ 0.000118
+0.00%
$ 117,644 $ 197
Jan 6, 6 AM $ 0.000118
+0.40%
$ 117,654 $ 197
Jan 6, 5 AM $ 0.000118
+1.15%
$ 118,443 $ 199
Jan 6, 4 AM $ 0.000119
+0.13%
$ 118,723 $ 193
Jan 6, 3 AM $ 0.000119
+1.29%
$ 118,710 $ 196
Jan 6, 2 AM $ 0.000117
-0.46%
$ 117,351 $ 199
Jan 6, 1 AM $ 0.000118
-0.61%
$ 117,691 $ 198
Jan 6, 12 AM $ 0.000118
+0.00%
$ 117,561 $ 198
Jan 5, 11 PM $ 0.000118
+0.18%
$ 117,590 $ 199
Jan 5, 10 PM $ 0.000119
+2.11%
$ 118,694 $ 195
Jan 5, 9 PM $ 0.000117
+0.85%
$ 116,502 $ 189
Jan 5, 8 PM $ 0.000117
-0.45%
$ 117,326 $ 191
Jan 5, 7 PM $ 0.000118
-0.99%
$ 117,835 $ 193
Jan 5, 6 PM $ 0.000116
+0.30%
$ 116,300 $ 190
Jan 5, 5 PM $ 0.000114
-1.51%
$ 113,542 $ 153
Jan 5, 4 PM $ 0.000115
-1.46%
$ 115,330 $ 144
Jan 5, 3 PM $ 0.000117
-0.23%
$ 117,060 $ 144
Jan 5, 2 PM $ 0.000118
+0.27%
$ 117,713 $ 155
Jan 5, 1 PM $ 0.000117
+0.79%
$ 116,707 $ 138
Jan 5, 12 PM $ 0.000114
-1.86%
$ 113,534 $ 123
Jan 5, 11 AM $ 0.000116
-2.98%
$ 116,073 $ 53
Jan 5, 9 AM $ 0.000115
-0.16%
$ 115,354 $ 26
Jan 5, 8 AM $ 0.000117
+2.33%
$ 116,889 $ 16
Jan 5, 7 AM $ 0.000114
+0.86%
$ 114,182 $ 10
Jan 5, 6 AM $ 0.000113
-7.10%
$ 113,215 $ 9
Jan 5, 5 AM $ 0.000112
+3.68%
$ 112,180 $ 8
Jan 5, 4 AM $ 0.000107
-0.03%
$ 107,446 $ 4
Jan 5, 3 AM $ 0.000108
+0.00%
$ 108,452 $ 4
Jan 5, 1 AM $ 0.000107
-0.74%
$ 107,444 $ 3
Jan 5, 12 AM $ 0.000109
-0.22%
$ 108,513 $ 4
Jan 4, 11 PM $ 0.000107
+0.50%
$ 107,304 $ 3
Jan 4, 10 PM $ 0.000107
+0.59%
$ 107,021 $ 3
Jan 4, 9 PM $ 0.000107
+1.74%
$ 107,486 $ 4
Jan 4, 8 PM $ 0.000106
-1.09%
$ 105,724 $ 5
Jan 4, 7 PM $ 0.000107
-0.25%
$ 107,208 $ 4
Jan 4, 6 PM $ 0.000108
+0.43%
$ 107,646 $ 6
Jan 4, 5 PM $ 0.000108
-0.68%
$ 108,369 $ 10
Jan 4, 4 PM $ 0.000111
+1.31%
$ 111,423 $ 48
Jan 4, 3 PM $ 0.00011
+0.75%
$ 109,662 $ 13
Jan 4, 2 PM $ 0.000112
+2.54%
$ 112,052 $ 8
Jan 4, 1 PM $ 0.000109
+1.16%
$ 108,860 $ 4
Jan 4, 12 PM $ 0.000109
-1.75%
$ 108,741 $ 4
Jan 4, 11 AM $ 0.00011
-0.78%
$ 109,936 $ 1
Jan 4, 10 AM $ 0.000111
+0.90%
$ 111,114 $ 11