SEKA Historical Data

SEKA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00011
-0.78%
$ 109,936 $ 1
Jan 4, 10 AM $ 0.000111
+0.90%
$ 111,114 $ 11
Jan 4, 9 AM $ 0.00011
+2.61%
$ 110,276 $ 13
Jan 4, 8 AM $ 0.000109
+0.08%
$ 108,856 $ 4
Jan 4, 7 AM $ 0.000109
+0.00%
$ 108,825 $ 2
Jan 4, 6 AM $ 0.000109
+0.00%
$ -- $ 3
Jan 4, 5 AM $ 0.000109
-3.71%
$ -- $ 5
Jan 4, 4 AM $ 0.000103
-8.89%
$ -- $ 1
Jan 4, 3 AM $ 0.000109
-0.01%
$ -- $ 1
Jan 4, 2 AM $ 0.000109
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.000107
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.000106
+0.00%
$ -- $ 45
Jan 3, 11 PM $ 0.000103
+1.47%
$ 103,211 $ 44
Jan 3, 9 PM $ 0.000108
+1.19%
$ 108,237 $ 406
Jan 3, 8 PM $ 0.000109
+0.68%
$ 109,439 $ 408
Jan 3, 7 PM $ 0.000108
+0.27%
$ 107,943 $ 408
Jan 3, 6 PM $ 0.000108
+0.00%
$ 107,865 $ 409
Jan 3, 5 PM $ 0.000107
-0.01%
$ 107,260 $ 407
Jan 3, 4 PM $ 0.000107
-0.35%
$ 106,569 $ 407
Jan 3, 3 PM $ 0.000107
+5.09%
$ 106,944 $ 409
Jan 3, 2 PM $ 0.000102
-0.14%
$ 102,466 $ 543
Jan 3, 1 PM $ 0.000103
+0.26%
$ 103,103 $ 540
Jan 3, 12 PM $ 0.000102
-0.98%
$ 100,195 $ 498
Jan 3, 11 AM $ 0.000103
+1.09%
$ 102,940 $ 468
Jan 3, 10 AM $ 0.000102
-1.79%
$ 101,797 $ 464
Jan 3, 9 AM $ 0.000104
+3.10%
$ 104,023 $ 457
Jan 3, 8 AM $ 0.000101
-0.36%
$ 101,361 $ 435
Jan 3, 7 AM $ 0.000102
-0.95%
$ 101,691 $ 424
Jan 3, 6 AM $ 0.000104
+0.52%
$ 103,565 $ 418
Jan 3, 5 AM $ 0.000103
+0.03%
$ 103,073 $ 413
Jan 3, 4 AM $ 0.000103
-1.41%
$ 103,405 $ 415
Jan 3, 3 AM $ 0.000103
+0.94%
$ 103,211 $ 403
Jan 3, 2 AM $ 0.000102
-1.63%
$ 101,826 $ 364
Jan 3, 1 AM $ 0.000104
+0.02%
$ 103,627 $ 382
Jan 3, 12 AM $ 0.000102
-0.92%
$ 101,820 $ 383
Jan 2, 11 PM $ 0.000103
-1.04%
$ 102,934 $ 382
Jan 2, 10 PM $ 0.000104
+0.42%
$ 103,706 $ 375
Jan 2, 9 PM $ 0.000103
-0.10%
$ 103,156 $ 372
Jan 2, 8 PM $ 0.000103
-1.04%
$ 103,067 $ 369
Jan 2, 7 PM $ 0.000104
-0.10%
$ 104,094 $ 358
Jan 2, 6 PM $ 0.000103
-0.31%
$ 103,070 $ 366
Jan 2, 5 PM $ 0.000105
+1.99%
$ 104,515 $ 367
Jan 2, 4 PM $ 0.0001
-1.41%
$ 100,260 $ 361
Jan 2, 3 PM $ 0.000102
+0.87%
$ 101,887 $ 369
Jan 2, 2 PM $ 0.000101
-1.85%
$ 101,029 $ 491
Jan 2, 1 PM $ 0.000101
-0.56%
$ 101,450 $ 513
Jan 2, 12 PM $ 0.000101
-0.21%
$ 101,364 $ 478
Jan 2, 11 AM $ 0.000102
-2.14%
$ 101,617 $ 468
Jan 2, 10 AM $ 0.000102
-1.54%
$ 101,584 $ 458
Jan 2, 9 AM $ 0.000101
-1.28%
$ 100,612 $ 466