SEKA Historical Data

SEKA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000102
-1.54%
$ 101,584 $ 458
Jan 2, 9 AM $ 0.000101
-1.28%
$ 100,612 $ 466
Jan 2, 8 AM $ 0.000102
-0.95%
$ 102,127 $ 451
Jan 2, 7 AM $ 0.000103
+0.40%
$ 103,413 $ 448
Jan 2, 6 AM $ 0.000103
+0.23%
$ 103,206 $ 437
Jan 2, 5 AM $ 0.000103
+1.19%
$ 103,447 $ 433
Jan 2, 4 AM $ 0.000102
-1.94%
$ 102,204 $ 426
Jan 2, 3 AM $ 0.000104
+0.26%
$ 103,821 $ 409
Jan 2, 2 AM $ 0.000104
+1.71%
$ 103,505 $ 384
Jan 2, 1 AM $ 0.000101
+1.79%
$ 100,759 $ 374
Jan 2, 12 AM $ 0.0000972
-4.95%
$ 97,236 $ 375
Jan 1, 11 PM $ 0.000102
+0.00%
$ 102,139 $ 375
Jan 1, 10 PM $ 0.000102
-0.04%
$ 102,067 $ 369
Jan 1, 9 PM $ 0.000102
+0.02%
$ 102,397 $ 368
Jan 1, 8 PM $ 0.000102
+0.49%
$ 102,298 $ 366
Jan 1, 7 PM $ 0.000102
-0.08%
$ 101,723 $ 362
Jan 1, 6 PM $ 0.000102
+0.47%
$ 101,902 $ 358
Jan 1, 5 PM $ 0.000101
-0.52%
$ 101,471 $ 357
Jan 1, 4 PM $ 0.000102
+1.44%
$ 102,058 $ 165
Jan 1, 3 PM $ 0.000103
+2.77%
$ 102,868 $ 237
Jan 1, 2 PM $ 0.000102
+4.51%
$ 101,610 $ 236
Jan 1, 1 PM $ 0.000104
+0.00%
$ 103,836 $ 233
Jan 1, 12 PM $ 0.000105
+2.55%
$ 105,161 $ 233
Jan 1, 11 AM $ 0.000103
+0.60%
$ 102,748 $ 232
Jan 1, 10 AM $ 0.000102
-0.70%
$ 102,089 $ 229
Jan 1, 9 AM $ 0.000103
+0.10%
$ 102,832 $ 323
Jan 1, 8 AM $ 0.000102
+0.57%
$ 102,393 $ 320
Jan 1, 4 AM $ 0.000103
+0.73%
$ 103,169 $ 315
Jan 1, 3 AM $ 0.000102
+0.17%
$ 102,383 $ 326
Jan 1, 1 AM $ 0.000102
+0.00%
$ 101,826 $ 213
Jan 1, 12 AM $ 0.000102
-1.18%
$ 102,461 $ 213
Dec 31, 11 PM $ 0.000104
+1.01%
$ 103,680 $ 325
Dec 31, 10 PM $ 0.000103
-0.29%
$ 102,611 $ 324
Dec 31, 9 PM $ 0.000103
+0.82%
$ 102,999 $ 320
Dec 31, 8 PM $ 0.000102
+0.48%
$ 102,157 $ 318
Dec 31, 7 PM $ 0.000102
-2.54%
$ 101,608 $ 310
Dec 31, 6 PM $ 0.000102
+0.00%
$ 102,108 $ 297
Dec 31, 5 PM $ 0.000103
+0.00%
$ 102,854 $ 295
Dec 31, 4 PM $ 0.000102
+0.07%
$ 101,919 $ 295
Dec 31, 3 PM $ 0.000104
+0.00%
$ 103,534 $ 296
Dec 31, 2 PM $ 0.000103
+0.00%
$ 103,469 $ 391
Dec 31, 12 PM $ 0.000103
+0.25%
$ 102,900 $ 401
Dec 31, 11 AM $ 0.000102
-1.19%
$ 102,160 $ 395
Dec 31, 10 AM $ 0.000105
+2.57%
$ 105,112 $ 414
Dec 31, 9 AM $ 0.000103
+0.00%
$ 103,246 $ 417
Dec 31, 8 AM $ 0.000103
-0.51%
$ 103,175 $ 418
Dec 31, 7 AM $ 0.000103
+0.92%
$ 103,317 $ 471
Dec 31, 6 AM $ 0.000103
+0.34%
$ 102,684 $ 468
Dec 31, 4 AM $ 0.000102
-1.02%
$ 102,337 $ 442
Dec 31, 2 AM $ 0.000102
+0.00%
$ 101,804 $ 476