SEKA Historical Data

SEKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000293
-1.34%
$ 29,331 $ 280
Jul 14, 4 PM $ 0.0000297
-0.30%
$ 29,680 $ 284
Jul 14, 3 PM $ 0.0000297
+0.45%
$ 29,684 $ 286
Jul 14, 2 PM $ 0.0000295
-0.66%
$ 29,476 $ 293
Jul 14, 1 PM $ 0.0000296
+0.96%
$ 29,613 $ 308
Jul 14, 12 PM $ 0.0000295
+1.00%
$ 29,452 $ 324
Jul 14, 11 AM $ 0.0000292
+0.06%
$ 29,179 $ 341
Jul 14, 10 AM $ 0.0000287
+0.75%
$ 28,690 $ 363
Jul 14, 9 AM $ 0.0000285
-2.42%
$ 28,498 $ 367
Jul 14, 8 AM $ 0.0000291
+4.11%
$ 29,096 $ 343
Jul 14, 7 AM $ 0.0000282
+4.76%
$ 28,229 $ 334
Jul 14, 6 AM $ 0.0000269
-2.79%
$ 26,880 $ 320
Jul 14, 5 AM $ 0.0000278
-4.61%
$ 27,771 $ 325
Jul 14, 4 AM $ 0.0000291
-0.05%
$ 29,102 $ 331
Jul 14, 3 AM $ 0.0000291
-0.17%
$ 29,073 $ 329
Jul 14, 2 AM $ 0.0000289
-0.29%
$ 28,889 $ 316
Jul 14, 1 AM $ 0.000029
-0.09%
$ 28,979 $ 319
Jul 14, 12 AM $ 0.0000291
-0.04%
$ 29,099 $ 321
Jul 13, 11 PM $ 0.000029
+1.01%
$ 29,015 $ 313
Jul 13, 10 PM $ 0.0000288
-0.52%
$ 28,780 $ 310
Jul 13, 9 PM $ 0.0000285
-0.93%
$ 28,544 $ 303
Jul 13, 8 PM $ 0.000029
+0.11%
$ 29,011 $ 305
Jul 13, 7 PM $ 0.0000289
+0.08%
$ 28,916 $ 306
Jul 13, 6 PM $ 0.0000288
-0.56%
$ 28,834 $ 301
Jul 13, 5 PM $ 0.0000288
-0.50%
$ 28,819 $ 296
Jul 13, 4 PM $ 0.0000288
-0.76%
$ 28,829 $ 319
Jul 13, 3 PM $ 0.0000293
+1.46%
$ 29,322 $ 359
Jul 13, 2 PM $ 0.0000289
-0.48%
$ 28,915 $ 399
Jul 13, 1 PM $ 0.0000291
-0.29%
$ 29,113 $ 423
Jul 13, 12 PM $ 0.0000293
+2.90%
$ 29,267 $ 431
Jul 13, 11 AM $ 0.0000285
-1.10%
$ 28,512 $ 394
Jul 13, 10 AM $ 0.0000288
-1.38%
$ 28,799 $ 373
Jul 13, 9 AM $ 0.0000292
-0.53%
$ 29,198 $ 347
Jul 13, 8 AM $ 0.0000293
+0.03%
$ 29,302 $ 340
Jul 13, 7 AM $ 0.0000294
+1.81%
$ 29,445 $ 332
Jul 13, 6 AM $ 0.0000291
-0.17%
$ 29,062 $ 321
Jul 13, 5 AM $ 0.0000291
+0.34%
$ 29,057 $ 325
Jul 13, 4 AM $ 0.0000289
-0.73%
$ 28,887 $ 322
Jul 13, 3 AM $ 0.0000291
-0.80%
$ 29,059 $ 332
Jul 13, 2 AM $ 0.0000294
-3.17%
$ 29,379 $ 337
Jul 13, 1 AM $ 0.0000293
-1.29%
$ 29,305 $ 333
Jul 13, 12 AM $ 0.0000295
+0.13%
$ 29,545 $ 330
Jul 12, 11 PM $ 0.0000294
+0.44%
$ 29,377 $ 327
Jul 12, 10 PM $ 0.0000293
-0.05%
$ 29,325 $ 332
Jul 12, 9 PM $ 0.0000295
-0.91%
$ 29,451 $ 336
Jul 12, 8 PM $ 0.0000296
+0.04%
$ 29,615 $ 339
Jul 12, 7 PM $ 0.0000295
-0.21%
$ 29,516 $ 345
Jul 12, 6 PM $ 0.0000297
-1.21%
$ 29,671 $ 346
Jul 12, 5 PM $ 0.000032
-20.00%
$ 32,040 $ 401
Jul 12, 4 PM $ 0.0000298
-0.18%
$ 29,803 $ 220