SEKA Historical Data

SEKA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000102
+0.00%
$ 101,804 $ 476
Dec 31, 1 AM $ 0.000102
+0.03%
$ 102,480 $ 477
Dec 31, 12 AM $ 0.000103
+0.72%
$ 102,501 $ 408
Dec 30, 11 PM $ 0.000102
-0.27%
$ 102,195 $ 404
Dec 30, 10 PM $ 0.000102
+0.19%
$ 102,286 $ 471
Dec 30, 9 PM $ 0.000102
-0.30%
$ 102,122 $ 470
Dec 30, 8 PM $ 0.000102
+0.86%
$ 102,280 $ 468
Dec 30, 7 PM $ 0.000101
-1.61%
$ 101,435 $ 469
Dec 30, 6 PM $ 0.000103
+0.62%
$ 103,021 $ 467
Dec 30, 5 PM $ 0.000102
-0.33%
$ 102,355 $ 466
Dec 30, 4 PM $ 0.000103
+0.96%
$ 102,589 $ 461
Dec 30, 3 PM $ 0.000103
+0.35%
$ 102,764 $ 455
Dec 30, 2 PM $ 0.000103
+1.03%
$ 102,841 $ 428
Dec 30, 1 PM $ 0.000102
+0.67%
$ 101,956 $ 427
Dec 30, 12 PM $ 0.000101
-0.45%
$ 100,563 $ 425
Dec 30, 11 AM $ 0.000101
-1.17%
$ 100,973 $ 451
Dec 30, 10 AM $ 0.000102
-0.42%
$ 101,861 $ 451
Dec 30, 9 AM $ 0.000104
+2.44%
$ 103,600 $ 449
Dec 30, 8 AM $ 0.000102
-0.74%
$ 101,824 $ 448
Dec 30, 7 AM $ 0.000101
-0.15%
$ -- $ 439
Dec 30, 6 AM $ 0.000102
-0.26%
$ 101,725 $ 439
Dec 30, 5 AM $ 0.000102
-0.88%
$ 102,000 $ 438
Dec 30, 4 AM $ 0.000102
-1.62%
$ 101,671 $ 368
Dec 30, 3 AM $ 0.000103
+0.42%
$ 103,385 $ 364
Dec 30, 2 AM $ 0.000103
+0.17%
$ 102,955 $ 334
Dec 30, 1 AM $ 0.000103
+0.00%
$ 103,272 $ 345
Dec 30, 12 AM $ 0.000104
+0.00%
$ 103,804 $ 345
Dec 29, 11 PM $ 0.000101
-2.33%
$ 101,180 $ 346
Dec 29, 10 PM $ 0.000102
-1.38%
$ 102,146 $ 406
Dec 29, 9 PM $ 0.000103
-0.05%
$ 103,289 $ 401
Dec 29, 8 PM $ 0.000103
+0.41%
$ 103,460 $ 401
Dec 29, 7 PM $ 0.000103
-0.92%
$ 102,799 $ 400
Dec 29, 6 PM $ 0.000103
+0.27%
$ 103,410 $ 392
Dec 29, 5 PM $ 0.000103
+0.13%
$ 103,204 $ 385
Dec 29, 4 PM $ 0.000103
-0.28%
$ 103,298 $ 382
Dec 29, 3 PM $ 0.000103
+0.54%
$ 103,492 $ 384
Dec 29, 2 PM $ 0.000103
+0.00%
$ 103,305 $ 373
Dec 29, 1 PM $ 0.000104
-0.08%
$ 103,538 $ 372
Dec 29, 12 PM $ 0.000103
-0.79%
$ 102,941 $ 361
Dec 29, 11 AM $ 0.000104
+0.01%
$ 103,965 $ 361
Dec 29, 10 AM $ 0.000103
+19.38%
$ 103,334 $ 365
Dec 29, 9 AM $ 0.000108
+0.00%
$ 107,569 $ 352
Dec 29, 8 AM $ 0.000105
+0.00%
$ 105,030 $ 354
Dec 29, 7 AM $ 0.000105
-0.44%
$ 105,372 $ 354
Dec 29, 6 AM $ 0.000106
+0.45%
$ 105,674 $ 355
Dec 29, 5 AM $ 0.000107
+0.30%
$ 106,531 $ 329
Dec 29, 4 AM $ 0.000105
+0.92%
$ 105,310 $ 325
Dec 29, 3 AM $ 0.000104
-0.65%
$ 103,927 $ 345
Dec 29, 2 AM $ 0.000106
+1.50%
$ 105,516 $ 337
Dec 29, 1 AM $ 0.000104
+0.32%
$ 104,059 $ 332