SEKA Historical Data

SEKA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000106
+1.50%
$ 105,516 $ 337
Dec 29, 1 AM $ 0.000104
+0.32%
$ 104,059 $ 332
Dec 29, 12 AM $ 0.000104
-1.47%
$ 103,665 $ 335
Dec 28, 11 PM $ 0.000103
-0.17%
$ 103,499 $ 328
Dec 28, 10 PM $ 0.000105
-0.38%
$ 104,859 $ 335
Dec 28, 9 PM $ 0.000106
+0.00%
$ 105,867 $ 332
Dec 28, 7 PM $ 0.000104
+0.00%
$ 104,019 $ 333
Dec 28, 6 PM $ 0.000105
+0.94%
$ 104,539 $ 333
Dec 28, 5 PM $ 0.000104
+1.82%
$ 104,256 $ 320
Dec 28, 4 PM $ 0.000102
-2.13%
$ 101,631 $ 260
Dec 28, 3 PM $ 0.000104
+0.14%
$ 103,501 $ 305
Dec 28, 2 PM $ 0.000103
-0.55%
$ 103,444 $ 293
Dec 28, 11 AM $ 0.000103
-0.07%
$ 102,598 $ 234
Dec 28, 10 AM $ 0.000103
-2.24%
$ 102,987 $ 231
Dec 28, 9 AM $ 0.000103
+2.33%
$ 103,299 $ 210
Dec 28, 8 AM $ 0.000102
-0.36%
$ 102,040 $ 182
Dec 28, 7 AM $ 0.000102
+0.39%
$ 102,210 $ 181
Dec 28, 6 AM $ 0.000102
-0.37%
$ 101,933 $ 225
Dec 28, 5 AM $ 0.000102
+0.47%
$ 101,999 $ 223
Dec 28, 4 AM $ 0.000103
-0.03%
$ 102,528 $ 222
Dec 28, 3 AM $ 0.000101
-0.77%
$ 101,203 $ 221
Dec 28, 2 AM $ 0.000102
-0.08%
$ 101,605 $ 217
Dec 28, 1 AM $ 0.000102
-0.89%
$ 101,447 $ 214
Dec 28, 12 AM $ 0.000101
-0.09%
$ 101,222 $ 206
Dec 27, 11 PM $ 0.000102
+0.40%
$ 101,653 $ 190
Dec 27, 10 PM $ 0.000102
-0.01%
$ 101,510 $ 190
Dec 27, 9 PM $ 0.000101
-0.25%
$ 101,373 $ 189
Dec 27, 8 PM $ 0.000101
-0.60%
$ 100,691 $ 183
Dec 27, 7 PM $ 0.000101
+0.04%
$ 101,240 $ 235
Dec 27, 6 PM $ 0.0001
-0.89%
$ 100,038 $ 230
Dec 27, 5 PM $ 0.000101
-0.99%
$ 101,070 $ 230
Dec 27, 4 PM $ 0.000102
+1.66%
$ 102,066 $ 236
Dec 27, 3 PM $ 0.0001
-2.00%
$ 100,135 $ 232
Dec 27, 2 PM $ 0.000102
-0.80%
$ 101,820 $ 228
Dec 27, 1 PM $ 0.000103
+0.82%
$ 103,273 $ 216
Dec 27, 12 PM $ 0.000102
+0.00%
$ 102,475 $ 213
Dec 27, 11 AM $ 0.000101
+0.01%
$ 101,400 $ 211
Dec 27, 10 AM $ 0.000102
+0.48%
$ 101,761 $ 181
Dec 27, 8 AM $ 0.0001
+1.02%
$ 100,188 $ 188
Dec 27, 7 AM $ 0.0000998
-1.54%
$ 99,774 $ 187
Dec 27, 6 AM $ 0.000102
+1.02%
$ 101,568 $ 136
Dec 27, 3 AM $ 0.000102
+0.00%
$ 101,550 $ 93
Dec 27, 2 AM $ 0.000102
-0.15%
$ 101,540 $ 84
Dec 27, 1 AM $ 0.000101
+0.02%
$ 101,109 $ 83
Dec 26, 7 PM $ 0.000101
+0.32%
$ 100,771 $ 150
Dec 26, 6 PM $ 0.0001
+0.00%
$ 100,407 $ 152
Dec 26, 5 PM $ 0.000103
+0.06%
$ 103,393 $ 154
Dec 26, 4 PM $ 0.000107
-2.92%
$ 106,793 $ 145
Dec 26, 3 PM $ 0.000101
-2.12%
$ 101,195 $ 145
Dec 26, 2 PM $ 0.000104
+0.90%
$ 103,736 $ 110