SEKA Historical Data

SEKA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000104
+0.90%
$ 103,736 $ 110
Dec 26, 12 PM $ 0.000101
+0.00%
$ 101,106 $ 136
Dec 26, 11 AM $ 0.000104
+0.00%
$ 103,997 $ 136
Dec 26, 10 AM $ 0.000102
+0.48%
$ 102,213 $ 189
Dec 26, 8 AM $ 0.000102
-2.45%
$ 102,346 $ 195
Dec 26, 5 AM $ 0.000102
-0.44%
$ 101,575 $ 194
Dec 26, 4 AM $ 0.000102
+0.00%
$ 102,278 $ 137
Dec 26, 3 AM $ 0.000101
-0.75%
$ 100,963 $ 128
Dec 26, 12 AM $ 0.000101
-0.20%
$ 100,879 $ 186
Dec 25, 11 PM $ 0.000101
-0.56%
$ 100,888 $ 193
Dec 25, 10 PM $ 0.000102
+0.14%
$ 102,245 $ 192
Dec 25, 9 PM $ 0.000102
+1.08%
$ 102,458 $ 192
Dec 25, 8 PM $ 0.000102
+1.32%
$ 102,078 $ 194
Dec 25, 7 PM $ 0.000109
+7.77%
$ 109,237 $ 195
Dec 25, 6 PM $ 0.000101
+0.07%
$ 101,327 $ 193
Dec 25, 5 PM $ 0.000102
+0.76%
$ 102,367 $ 190
Dec 25, 4 PM $ 0.000104
-0.31%
$ 104,230 $ 154
Dec 25, 3 PM $ 0.0001
-0.86%
$ 100,353 $ 142
Dec 25, 2 PM $ 0.000102
+0.16%
$ 101,880 $ 141
Dec 25, 1 PM $ 0.000101
-0.55%
$ 101,251 $ 170
Dec 25, 12 PM $ 0.000103
+2.25%
$ 102,581 $ 163
Dec 25, 11 AM $ 0.0001
+0.00%
$ 100,318 $ 160
Dec 25, 10 AM $ 0.000102
+0.00%
$ 101,630 $ 159
Dec 25, 9 AM $ 0.000102
+0.23%
$ 102,193 $ 159
Dec 25, 8 AM $ 0.000101
+1.37%
$ 101,078 $ 157
Dec 25, 7 AM $ 0.000108
+0.00%
$ 108,214 $ 157
Dec 25, 6 AM $ 0.000103
+0.77%
$ 102,566 $ 160
Dec 25, 5 AM $ 0.0000981
-2.93%
$ 98,115 $ 160
Dec 25, 4 AM $ 0.000103
+0.00%
$ 102,818 $ 154
Dec 25, 3 AM $ 0.000103
+1.07%
$ 102,611 $ 154
Dec 25, 2 AM $ 0.0000997
+0.00%
$ 99,744 $ 146
Dec 25, 1 AM $ 0.000103
-0.11%
$ 103,235 $ 146
Dec 25, 12 AM $ 0.000103
+0.02%
$ 103,290 $ 147
Dec 24, 11 PM $ 0.000104
-1.61%
$ 103,619 $ 124
Dec 24, 10 PM $ 0.000105
+3.70%
$ 105,317 $ 145
Dec 24, 9 PM $ 0.000104
-8.74%
$ 103,642 $ 146
Dec 24, 8 PM $ 0.000107
+4.59%
$ 106,822 $ 148
Dec 24, 7 PM $ 0.000102
+0.51%
$ 102,284 $ 144
Dec 24, 6 PM $ 0.000102
-0.13%
$ 101,645 $ 136
Dec 24, 5 PM $ 0.000102
+1.77%
$ 102,035 $ 136
Dec 24, 4 PM $ 0.000103
-0.17%
$ 103,429 $ 111
Dec 24, 3 PM $ 0.000103
+0.05%
$ 102,796 $ 94
Dec 24, 2 PM $ 0.000103
+1.34%
$ 103,226 $ 91
Dec 24, 1 PM $ 0.000102
+0.14%
$ 101,649 $ 96
Dec 24, 12 PM $ 0.000101
+0.19%
$ 101,470 $ 87
Dec 24, 11 AM $ 0.000101
-0.07%
$ 101,287 $ 93
Dec 24, 10 AM $ 0.000102
-0.28%
$ 101,500 $ 90
Dec 24, 9 AM $ 0.000102
+0.00%
$ 101,725 $ 62
Dec 24, 8 AM $ 0.0001
-1.82%
$ 100,017 $ 69
Dec 24, 7 AM $ 0.000102
-0.54%
$ 102,565 $ 53