SEKA Historical Data

SEKA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000101
+0.19%
$ 101,470 $ 87
Dec 24, 11 AM $ 0.000101
-0.07%
$ 101,287 $ 93
Dec 24, 10 AM $ 0.000102
-0.28%
$ 101,500 $ 90
Dec 24, 9 AM $ 0.000102
+0.00%
$ 101,725 $ 62
Dec 24, 8 AM $ 0.0001
-1.82%
$ 100,017 $ 69
Dec 24, 7 AM $ 0.000102
-0.54%
$ 102,565 $ 53
Dec 24, 6 AM $ 0.000103
-3.08%
$ 102,799 $ 51
Dec 24, 5 AM $ 0.0000957
-3.28%
$ 95,674 $ 46
Dec 24, 4 AM $ 0.0000964
+0.00%
$ -- $ 40
Dec 24, 1 AM $ 0.000103
+0.00%
$ 102,958 $ 62
Dec 23, 10 PM $ 0.000103
+0.00%
$ 103,116 $ 54
Dec 23, 8 PM $ 0.000102
+0.00%
$ 102,065 $ 38
Dec 23, 3 PM $ 0.000101
-1.62%
$ 100,883 $ 55
Dec 23, 2 PM $ 0.000103
+0.12%
$ 102,755 $ 42
Dec 23, 1 PM $ 0.000102
+0.00%
$ 102,348 $ 23
Dec 23, 12 PM $ 0.000103
+0.00%
$ 102,542 $ 15
Dec 23, 6 AM $ 0.000102
-1.31%
$ 102,255 $ 38
Dec 23, 4 AM $ 0.000104
+0.00%
$ 103,928 $ 45
Dec 23, 3 AM $ 0.000104
-0.35%
$ 104,079 $ 45
Dec 22, 11 PM $ 0.000104
+0.00%
$ 103,710 $ 45
Dec 22, 10 PM $ 0.000104
+0.00%
$ 104,175 $ 44
Dec 22, 9 PM $ 0.000104
+0.00%
$ 104,052 $ 32
Dec 22, 8 PM $ 0.000104
+0.31%
$ 103,705 $ 28
Dec 22, 12 PM $ 0.000105
+0.00%
$ 104,950 $ 40
Dec 22, 8 AM $ 0.000105
+0.00%
$ 104,994 $ 20
Dec 22, 7 AM $ 0.000105
+0.00%
$ 104,729 $ 9
Dec 22, 4 AM $ 0.000106
+0.00%
$ 105,987 $ 23
Dec 22, 2 AM $ 0.000105
+0.00%
$ 104,864 $ 37
Dec 22, 1 AM $ 0.000103
-0.03%
$ 103,484 $ 36
Dec 22, 12 AM $ 0.000104
-3.41%
$ 103,918 $ 45
Dec 21, 11 PM $ 0.000104
+0.00%
$ 103,918 $ 42
Dec 21, 9 PM $ 0.000107
+2.92%
$ 106,650 $ 42
Dec 21, 8 PM $ 0.000103
+0.08%
$ 103,470 $ 41
Dec 21, 7 PM $ 0.000103
-0.35%
$ 103,370 $ 41
Dec 21, 6 PM $ 0.000103
-0.52%
$ 102,615 $ 29
Dec 21, 12 PM $ 0.000104
+0.04%
$ 104,299 $ 41
Dec 21, 11 AM $ 0.000104
-1.56%
$ 103,700 $ 40
Dec 21, 10 AM $ 0.000105
+1.13%
$ 105,387 $ 36
Dec 21, 9 AM $ 0.000104
-0.21%
$ 104,215 $ 27
Dec 21, 8 AM $ 0.000106
+3.27%
$ 105,988 $ 27
Dec 21, 3 AM $ 0.000104
+3.00%
$ 104,323 $ 27
Dec 21, 2 AM $ 0.000104
+0.00%
$ 104,186 $ 22
Dec 21, 1 AM $ 0.000105
+0.00%
$ 105,031 $ 21
Dec 21, 12 AM $ 0.000104
+0.00%
$ 104,312 $ 20
Dec 20, 11 PM $ 0.000104
-0.23%
$ 103,866 $ 21
Dec 20, 10 PM $ 0.000104
+0.00%
$ 104,071 $ 20
Dec 20, 8 PM $ 0.000104
+0.10%
$ 104,499 $ 12
Dec 20, 6 PM $ 0.000102
+0.00%
$ 102,427 $ 19
Dec 20, 3 PM $ 0.000106
+0.00%
$ 106,302 $ 21
Dec 20, 2 PM $ 0.000104
+0.11%
$ 103,793 $ 20