SEKA Historical Data

SEKA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000106
+0.00%
$ 106,302 $ 21
Dec 20, 2 PM $ 0.000104
+0.11%
$ 103,793 $ 20
Dec 20, 1 PM $ 0.000104
-0.95%
$ 103,618 $ 19
Dec 20, 12 PM $ 0.000105
+0.00%
$ 105,450 $ 16
Dec 20, 11 AM $ 0.000105
+0.45%
$ 105,400 $ 15
Dec 20, 9 AM $ 0.000105
+0.00%
$ 104,506 $ 14
Dec 20, 8 AM $ 0.000105
+0.00%
$ 105,273 $ 14
Dec 20, 7 AM $ 0.000105
+0.00%
$ 105,439 $ 14
Dec 20, 6 AM $ 0.000105
+0.27%
$ 105,354 $ 13
Dec 20, 5 AM $ 0.000105
+0.00%
$ 105,368 $ 12
Dec 20, 4 AM $ 0.000106
+0.00%
$ 105,529 $ 11
Dec 20, 12 AM $ 0.000106
+0.80%
$ 105,529 $ 12
Dec 19, 10 PM $ 0.000105
+0.00%
$ 104,766 $ 15
Dec 19, 9 PM $ 0.000105
-0.10%
$ 104,901 $ 14
Dec 19, 7 PM $ 0.000104
-0.08%
$ 103,660 $ 12
Dec 19, 6 PM $ 0.000104
+0.36%
$ 103,781 $ 12
Dec 19, 5 PM $ 0.000104
+0.65%
$ 104,056 $ 56
Dec 19, 4 PM $ 0.000104
+0.00%
$ 103,557 $ 54
Dec 19, 3 PM $ 0.000103
-0.40%
$ 103,443 $ 54
Dec 19, 1 PM $ 0.000104
+0.01%
$ 103,635 $ 50
Dec 19, 12 PM $ 0.000105
+0.00%
$ 104,705 $ 188
Dec 19, 11 AM $ 0.000104
+0.18%
$ 103,848 $ 187
Dec 19, 10 AM $ 0.000105
+0.00%
$ 105,372 $ 240
Dec 18, 6 PM $ 0.000103
+0.00%
$ 102,971 $ 281
Dec 18, 5 PM $ 0.000103
+0.00%
$ 103,335 $ 242
Dec 18, 4 PM $ 0.000106
+0.00%
$ 106,112 $ 194
Dec 18, 2 PM $ 0.000106
+0.00%
$ 105,626 $ 191
Dec 18, 9 AM $ 0.000104
+0.00%
$ 104,026 $ 370
Dec 18, 8 AM $ 0.000103
+0.00%
$ 103,470 $ 372
Dec 18, 7 AM $ 0.000103
+0.00%
$ 102,714 $ 370
Dec 18, 4 AM $ 0.000105
+0.00%
$ 104,546 $ 369
Dec 18, 3 AM $ 0.000105
+0.51%
$ 104,714 $ 369
Dec 18, 1 AM $ 0.000105
-0.14%
$ 105,111 $ 368
Dec 18, 12 AM $ 0.000104
-0.26%
$ 104,080 $ 367
Dec 17, 10 PM $ 0.000105
+0.00%
$ 104,784 $ 374
Dec 17, 9 PM $ 0.000105
+0.00%
$ 105,315 $ 373
Dec 17, 8 PM $ 0.000105
+1.00%
$ 105,260 $ 373
Dec 17, 7 PM $ 0.000105
-0.10%
$ 105,040 $ 372
Dec 17, 6 PM $ 0.000105
-0.18%
$ 104,959 $ 291
Dec 17, 5 PM $ 0.000105
+0.18%
$ 105,400 $ 291
Dec 17, 10 AM $ 0.000107
+0.00%
$ 106,805 $ 285
Dec 17, 9 AM $ 0.000106
-0.95%
$ 106,195 $ 187
Dec 17, 8 AM $ 0.000109
+0.00%
$ 108,900 $ 177
Dec 17, 6 AM $ 0.000108
+0.00%
$ 107,627 $ 377
Dec 17, 1 AM $ 0.000108
-1.14%
$ 107,578 $ 481
Dec 17, 12 AM $ 0.000108
-0.31%
$ 110,005 $ 480
Dec 16, 10 PM $ 0.000109
-0.10%
$ 108,509 $ 479
Dec 16, 9 PM $ 0.000109
+0.33%
$ 109,018 $ 478
Dec 16, 8 PM $ 0.000109
+0.00%
$ 108,553 $ 376
Dec 16, 7 PM $ 0.000109
-0.31%
$ 108,752 $ 376