SEKA Historical Data

SEKA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000109
-0.31%
$ 108,752 $ 376
Dec 16, 6 PM $ 0.000108
+0.00%
$ 108,473 $ 374
Dec 16, 4 PM $ 0.000109
+0.77%
$ 108,803 $ 369
Dec 16, 3 PM $ 0.000106
+0.00%
$ 105,877 $ 357
Dec 16, 2 PM $ 0.000105
-0.39%
$ 104,632 $ 318
Dec 16, 1 PM $ 0.000105
-3.61%
$ 104,683 $ 217
Dec 16, 8 AM $ 0.000101
+0.00%
$ 101,460 $ 266
Dec 16, 5 AM $ 0.000104
+0.00%
$ 103,831 $ 347
Dec 16, 4 AM $ 0.000104
-2.60%
$ 104,248 $ 352
Dec 16, 3 AM $ 0.000108
+1.89%
$ 108,436 $ 359
Dec 16, 2 AM $ 0.000106
-0.02%
$ 106,361 $ 452
Dec 16, 1 AM $ 0.000106
+0.02%
$ 106,295 $ 455
Dec 16, 12 AM $ 0.000109
-0.51%
$ 108,809 $ 368
Dec 15, 11 PM $ 0.000107
+0.00%
$ 107,028 $ 453
Dec 15, 10 PM $ 0.000106
+1.03%
$ 106,021 $ 450
Dec 15, 9 PM $ 0.000105
-1.16%
$ 105,353 $ 450
Dec 15, 8 PM $ 0.000106
+0.32%
$ 106,230 $ 355
Dec 15, 7 PM $ 0.000106
+1.04%
$ 105,786 $ 354
Dec 15, 6 PM $ 0.000105
-3.39%
$ 105,011 $ 253
Dec 15, 5 PM $ 0.000106
-0.86%
$ 106,028 $ 254
Dec 15, 4 PM $ 0.000107
+0.20%
$ 107,057 $ 342
Dec 15, 3 PM $ 0.000107
-3.53%
$ 106,962 $ 340
Dec 15, 2 PM $ 0.00011
+5.08%
$ 110,478 $ 335
Dec 15, 1 PM $ 0.000105
-5.26%
$ 104,995 $ 333
Dec 15, 12 PM $ 0.000111
+0.74%
$ 110,766 $ 338
Dec 15, 11 AM $ 0.00011
+0.09%
$ 109,930 $ 337
Dec 15, 10 AM $ 0.000113
-0.29%
$ 112,931 $ 441
Dec 15, 9 AM $ 0.000111
-0.17%
$ 110,929 $ 340
Dec 15, 8 AM $ 0.000111
+0.05%
$ 110,875 $ 342
Dec 15, 7 AM $ 0.000111
+0.61%
$ 110,558 $ 341
Dec 15, 5 AM $ 0.000113
+1.57%
$ 113,097 $ 339
Dec 15, 4 AM $ 0.00011
+0.55%
$ 110,260 $ 313
Dec 15, 3 AM $ 0.00011
+0.00%
$ 110,244 $ 450
Dec 15, 12 AM $ 0.000115
+5.62%
$ 114,849 $ 447
Dec 14, 11 PM $ 0.000109
+0.00%
$ 108,511 $ 441
Dec 14, 10 PM $ 0.000112
-0.12%
$ 111,860 $ 434
Dec 14, 9 PM $ 0.000116
-2.39%
$ 116,330 $ 389
Dec 14, 7 PM $ 0.00012
+0.00%
$ 120,027 $ 389
Dec 14, 5 PM $ 0.00012
-0.02%
$ 119,970 $ 416
Dec 14, 4 PM $ 0.00012
-0.39%
$ 119,817 $ 418
Dec 14, 3 PM $ 0.00012
+0.00%
$ 120,236 $ 423
Dec 14, 2 PM $ 0.00012
-0.06%
$ 119,929 $ 422
Dec 14, 1 PM $ 0.00012
-0.48%
$ 120,006 $ 422
Dec 14, 12 PM $ 0.000123
-0.88%
$ 123,037 $ 421
Dec 14, 11 AM $ 0.000125
+2.09%
$ 124,605 $ 417
Dec 14, 9 AM $ 0.000121
-1.27%
$ 121,073 $ 388
Dec 14, 8 AM $ 0.000125
+4.26%
$ 125,324 $ 385
Dec 14, 7 AM $ 0.000122
+1.46%
$ 122,381 $ 372
Dec 14, 6 AM $ 0.00012
+0.25%
$ 120,404 $ 284
Dec 14, 12 AM $ 0.000122
+0.00%
$ 122,220 $ 263