SEKA Historical Data

SEKA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00012
+0.25%
$ 120,404 $ 284
Dec 14, 12 AM $ 0.000122
+0.00%
$ 122,220 $ 263
Dec 13, 9 PM $ 0.000121
+0.00%
$ 120,864 $ 264
Dec 13, 8 PM $ 0.000122
+0.08%
$ 121,579 $ 262
Dec 13, 5 PM $ 0.000119
-1.69%
$ 118,661 $ 384
Dec 13, 3 PM $ 0.000121
+0.88%
$ 120,760 $ 376
Dec 13, 2 PM $ 0.000119
-0.60%
$ 119,417 $ 311
Dec 13, 12 PM $ 0.000119
-0.90%
$ 119,163 $ 284
Dec 13, 9 AM $ 0.000121
+0.00%
$ 120,824 $ 306
Dec 13, 8 AM $ 0.000121
+0.39%
$ 120,928 $ 306
Dec 13, 7 AM $ 0.000121
-0.14%
$ 120,598 $ 308
Dec 13, 6 AM $ 0.000121
-0.11%
$ 120,567 $ 208
Dec 13, 5 AM $ 0.000122
-0.60%
$ 121,782 $ 208
Dec 13, 12 AM $ 0.000119
+0.00%
$ 119,431 $ 306
Dec 12, 11 PM $ 0.000119
+0.07%
$ 118,978 $ 304
Dec 12, 10 PM $ 0.000119
+0.16%
$ 118,712 $ 340
Dec 12, 7 PM $ 0.00012
+0.00%
$ 119,961 $ 333
Dec 12, 6 PM $ 0.000119
-1.57%
$ 119,452 $ 334
Dec 12, 5 PM $ 0.000121
-1.25%
$ 121,298 $ 340
Dec 12, 4 PM $ 0.00012
-0.58%
$ 120,138 $ 281
Dec 12, 2 PM $ 0.000122
+0.00%
$ 122,318 $ 280
Dec 12, 12 PM $ 0.000124
+0.05%
$ 124,042 $ 340
Dec 12, 11 AM $ 0.000126
-3.12%
$ 125,709 $ 329
Dec 12, 8 AM $ 0.00012
+0.00%
$ 120,171 $ 334
Dec 12, 5 AM $ 0.000123
+2.20%
$ 122,768 $ 329
Dec 12, 4 AM $ 0.000119
-2.52%
$ 118,630 $ 332
Dec 12, 3 AM $ 0.000121
+0.00%
$ 120,727 $ 330
Dec 12, 2 AM $ 0.000122
+0.00%
$ 121,779 $ 258
Dec 12, 12 AM $ 0.00012
+0.00%
$ 119,931 $ 270
Dec 11, 11 PM $ 0.00012
-0.29%
$ 120,024 $ 272
Dec 11, 6 PM $ 0.000118
+0.00%
$ 117,893 $ 316
Dec 11, 5 PM $ 0.000118
+0.11%
$ 118,272 $ 315
Dec 11, 4 PM $ 0.000117
+1.06%
$ 117,130 $ 251
Dec 11, 3 PM $ 0.000116
+1.06%
$ 115,957 $ 246
Dec 11, 2 PM $ 0.000114
-3.71%
$ 114,110 $ 187
Dec 11, 1 PM $ 0.000119
+0.00%
$ 118,536 $ 273
Dec 11, 12 PM $ 0.000126
-2.29%
$ 125,695 $ 273
Dec 11, 11 AM $ 0.000116
+3.78%
$ 115,913 $ 282
Dec 11, 10 AM $ 0.000119
-0.33%
$ 118,546 $ 272
Dec 11, 9 AM $ 0.000116
+0.00%
$ 116,124 $ 330
Dec 11, 8 AM $ 0.000116
+0.38%
$ 115,633 $ 330
Dec 11, 7 AM $ 0.000121
-1.08%
$ 120,618 $ 332
Dec 11, 6 AM $ 0.000122
+2.23%
$ 121,617 $ 327
Dec 11, 4 AM $ 0.000129
+0.00%
$ 128,861 $ 260
Dec 11, 3 AM $ 0.000129
+0.00%
$ 128,967 $ 256
Dec 11, 1 AM $ 0.00012
-0.21%
$ 120,435 $ 162
Dec 10, 11 PM $ 0.000123
+0.21%
$ 123,314 $ 170
Dec 10, 10 PM $ 0.000123
+0.65%
$ 123,325 $ 169
Dec 10, 9 PM $ 0.000122
+0.00%
$ 122,233 $ 183
Dec 10, 7 PM $ 0.00012
-3.21%
$ 119,519 $ 184