SEKA Historical Data

SEKA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00012
-3.21%
$ 119,519 $ 184
Dec 10, 4 PM $ 0.000121
-2.82%
$ 121,127 $ 327
Dec 10, 3 PM $ 0.000124
+0.00%
$ 123,744 $ 321
Dec 10, 2 PM $ 0.000119
+0.00%
$ 119,127 $ 300
Dec 10, 1 PM $ 0.000122
+7.34%
$ 122,427 $ 303
Dec 10, 12 PM $ 0.00013
+12.02%
$ 129,814 $ 320
Dec 10, 11 AM $ 0.000118
-2.20%
$ 117,201 $ 306
Dec 10, 10 AM $ 0.000122
+2.26%
$ 122,123 $ 258
Dec 10, 9 AM $ 0.00012
-1.81%
$ 119,683 $ 258
Dec 10, 8 AM $ 0.000122
+0.71%
$ 122,091 $ 264
Dec 10, 7 AM $ 0.000121
-1.57%
$ 121,295 $ 261
Dec 10, 5 AM $ 0.000122
+0.07%
$ 121,786 $ 259
Dec 10, 4 AM $ 0.000122
+0.00%
$ 121,552 $ 255
Dec 10, 3 AM $ 0.000121
+0.00%
$ 121,153 $ 255
Dec 10, 2 AM $ 0.000121
-1.02%
$ 120,983 $ 254
Dec 10, 1 AM $ 0.000122
-0.01%
$ 121,548 $ 254
Dec 10, 12 AM $ 0.000123
-0.04%
$ 122,988 $ 253
Dec 9, 11 PM $ 0.000122
+0.00%
$ 122,149 $ 131
Dec 9, 9 PM $ 0.000124
+0.00%
$ -- $ 174
Dec 9, 8 PM $ 0.000124
-0.30%
$ 124,087 $ 174
Dec 9, 7 PM $ 0.000125
-0.31%
$ 124,579 $ 246
Dec 9, 6 PM $ 0.000125
+0.42%
$ 124,797 $ 241
Dec 9, 4 PM $ 0.000122
+0.00%
$ 122,485 $ 238
Dec 9, 3 PM $ 0.000122
+0.25%
$ 121,561 $ 239
Dec 9, 2 PM $ 0.000121
+0.00%
$ 121,204 $ 237
Dec 9, 1 PM $ 0.000121
-0.10%
$ 121,162 $ 223
Dec 9, 12 PM $ 0.000121
+0.56%
$ 120,940 $ 119
Dec 9, 11 AM $ 0.000121
+0.23%
$ 120,589 $ 222
Dec 9, 10 AM $ 0.000121
+0.00%
$ 121,112 $ 221
Dec 9, 9 AM $ 0.000123
-6.28%
$ 123,396 $ 222
Dec 9, 7 AM $ 0.000122
+0.34%
$ 122,394 $ 211
Dec 9, 6 AM $ 0.000122
-0.51%
$ 122,409 $ 209
Dec 9, 5 AM $ 0.000121
-0.19%
$ 121,352 $ 209
Dec 9, 4 AM $ 0.000122
+0.36%
$ 121,559 $ 207
Dec 9, 3 AM $ 0.00012
-1.13%
$ 120,477 $ 206
Dec 9, 1 AM $ 0.000122
-0.08%
$ 122,287 $ 218
Dec 9, 12 AM $ 0.000122
+0.00%
$ 122,267 $ 217
Dec 8, 11 PM $ 0.000123
-0.39%
$ 122,581 $ 187
Dec 8, 9 PM $ 0.000123
+0.61%
$ 123,060 $ 214
Dec 8, 8 PM $ 0.000122
-0.44%
$ 122,214 $ 212
Dec 8, 6 PM $ 0.000122
+0.36%
$ 121,675 $ 194
Dec 8, 5 PM $ 0.000122
+0.56%
$ 121,639 $ 181
Dec 8, 4 PM $ 0.000121
-1.93%
$ 121,004 $ 179
Dec 8, 1 PM $ 0.000123
+0.70%
$ 122,934 $ 188
Dec 8, 12 PM $ 0.000121
-1.58%
$ 121,134 $ 185
Dec 8, 10 AM $ 0.000123
-0.35%
$ 122,588 $ 198
Dec 8, 9 AM $ 0.000124
+0.12%
$ 124,115 $ 196
Dec 8, 7 AM $ 0.000124
+1.14%
$ 123,882 $ 188
Dec 8, 6 AM $ 0.000122
-0.04%
$ 122,435 $ 189
Dec 8, 5 AM $ 0.000123
-0.14%
$ 123,018 $ 173