SEKA Historical Data

SEKA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000122
-0.04%
$ 122,435 $ 189
Dec 8, 5 AM $ 0.000123
-0.14%
$ 123,018 $ 173
Dec 8, 3 AM $ 0.000125
+1.79%
$ 125,161 $ 186
Dec 8, 2 AM $ 0.000123
+0.70%
$ 122,519 $ 183
Dec 8, 1 AM $ 0.000122
+0.11%
$ 121,772 $ 155
Dec 8, 12 AM $ 0.000122
+0.00%
$ 121,587 $ 161
Dec 7, 10 PM $ 0.000123
+0.38%
$ 122,618 $ 178
Dec 7, 9 PM $ 0.000122
+0.00%
$ 121,937 $ 177
Dec 7, 7 PM $ 0.000123
-0.06%
$ 122,870 $ 175
Dec 7, 6 PM $ 0.000123
+0.00%
$ 123,420 $ 174
Dec 7, 5 PM $ 0.000122
+1.17%
$ 121,592 $ 171
Dec 7, 4 PM $ 0.000119
-0.85%
$ 119,451 $ 171
Dec 7, 3 PM $ 0.000121
-4.37%
$ 121,050 $ 169
Dec 7, 2 PM $ 0.000129
+0.00%
$ 128,652 $ 149
Dec 7, 1 PM $ 0.000129
+0.18%
$ 128,850 $ 148
Dec 7, 12 PM $ 0.000129
+0.00%
$ 128,598 $ 147
Dec 7, 11 AM $ 0.000128
+0.34%
$ 128,013 $ 147
Dec 7, 10 AM $ 0.000129
+0.90%
$ 128,532 $ 145
Dec 7, 8 AM $ 0.000128
+0.12%
$ 128,136 $ 160
Dec 7, 6 AM $ 0.000129
+0.00%
$ 129,399 $ 161
Dec 7, 5 AM $ 0.00013
+0.15%
$ 129,553 $ 160
Dec 7, 4 AM $ 0.00013
+2.12%
$ 129,759 $ 142
Dec 7, 3 AM $ 0.000129
+0.00%
$ 129,259 $ 157
Dec 7, 2 AM $ 0.000129
+0.54%
$ 129,028 $ 141
Dec 7, 1 AM $ 0.000128
-0.54%
$ 128,083 $ 139
Dec 7, 12 AM $ 0.000129
-0.43%
$ 128,731 $ 130
Dec 6, 11 PM $ 0.000129
-0.59%
$ 128,708 $ 136
Dec 6, 10 PM $ 0.00013
-0.01%
$ 129,570 $ 92
Dec 6, 9 PM $ 0.000129
+0.77%
$ 129,368 $ 90
Dec 6, 8 PM $ 0.000128
+0.24%
$ 128,258 $ 126
Dec 6, 7 PM $ 0.000129
+0.11%
$ 128,757 $ 125
Dec 6, 6 PM $ 0.000129
-1.35%
$ 128,573 $ 134
Dec 6, 5 PM $ 0.00013
+0.52%
$ 129,767 $ 121
Dec 6, 4 PM $ 0.000129
+0.56%
$ 129,177 $ 105
Dec 6, 3 PM $ 0.000128
-0.86%
$ 128,416 $ 101
Dec 6, 2 PM $ 0.000129
-0.37%
$ 129,180 $ 99
Dec 6, 1 PM $ 0.000126
-2.32%
$ 125,619 $ 97
Dec 6, 12 PM $ 0.000129
+0.90%
$ 128,521 $ 96
Dec 6, 11 AM $ 0.000128
-0.48%
$ 127,972 $ 98
Dec 6, 10 AM $ 0.000129
+0.00%
$ 128,881 $ 96
Dec 6, 8 AM $ 0.000128
+0.00%
$ 128,019 $ 94
Dec 6, 7 AM $ 0.000128
+0.04%
$ 127,705 $ 96
Dec 6, 6 AM $ 0.000128
+0.00%
$ 128,174 $ 90
Dec 6, 5 AM $ 0.000128
-0.08%
$ 128,379 $ 89
Dec 6, 4 AM $ 0.000129
+0.10%
$ 128,563 $ 86
Dec 6, 2 AM $ 0.000127
+0.00%
$ 127,056 $ 67
Dec 6, 1 AM $ 0.000128
+0.27%
$ 127,960 $ 67
Dec 6, 12 AM $ 0.000127
-0.41%
$ 127,455 $ 84
Dec 5, 11 PM $ 0.000128
+1.35%
$ 128,100 $ 82
Dec 5, 7 PM $ 0.000127
-0.15%
$ 127,124 $ 47