SEKA Historical Data

SEKA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000127
-0.15%
$ 127,124 $ 47
Dec 5, 6 PM $ 0.000128
+0.33%
$ 127,614 $ 46
Dec 5, 5 PM $ 0.000127
+0.00%
$ -- $ 66
Dec 5, 4 PM $ 0.000127
+0.00%
$ -- $ 80
Dec 5, 3 PM $ 0.000128
+0.00%
$ 128,089 $ 81
Dec 5, 2 PM $ 0.000128
+0.00%
$ 128,191 $ 76
Dec 5, 12 PM $ 0.000137
+0.00%
$ 136,911 $ 77
Dec 5, 11 AM $ 0.000138
+9.57%
$ 138,104 $ 80
Dec 5, 10 AM $ 0.000129
-1.85%
$ 128,959 $ 36
Dec 5, 9 AM $ 0.000141
+9.10%
$ 141,139 $ 113
Dec 5, 8 AM $ 0.00013
+0.00%
$ 130,378 $ 106
Dec 5, 7 AM $ 0.000129
+0.00%
$ 129,476 $ 105
Dec 5, 6 AM $ 0.00013
-0.05%
$ 129,536 $ 104
Dec 5, 5 AM $ 0.00013
+0.00%
$ 129,519 $ 102
Dec 5, 3 AM $ 0.000129
+0.15%
$ 128,880 $ 102
Dec 5, 2 AM $ 0.000129
+0.00%
$ 128,603 $ 96
Dec 5, 1 AM $ 0.000128
+3.98%
$ 127,666 $ 89
Dec 5, 12 AM $ 0.000123
+2.43%
$ 122,777 $ 79
Dec 4, 11 PM $ 0.000119
-2.85%
$ 118,991 $ 80
Dec 4, 10 PM $ 0.000124
+1.84%
$ 124,477 $ 78
Dec 4, 9 PM $ 0.000123
+1.21%
$ 122,519 $ 78
Dec 4, 8 PM $ 0.000123
-0.02%
$ 122,533 $ 77
Dec 4, 7 PM $ 0.000123
+0.02%
$ 123,012 $ 95
Dec 4, 6 PM $ 0.000123
+0.44%
$ 122,931 $ 95
Dec 4, 5 PM $ 0.000118
-0.04%
$ 117,972 $ 131
Dec 4, 4 PM $ 0.000118
-7.75%
$ 117,641 $ 125
Dec 4, 3 PM $ 0.000129
+3.20%
$ 128,846 $ 175
Dec 4, 2 PM $ 0.000123
+0.25%
$ 123,393 $ 181
Dec 4, 1 PM $ 0.000123
-0.87%
$ 122,705 $ 182
Dec 4, 11 AM $ 0.000125
+1.20%
$ 124,670 $ 159
Dec 4, 10 AM $ 0.000123
+0.71%
$ 122,647 $ 157
Dec 4, 9 AM $ 0.000124
-0.02%
$ 124,167 $ 156
Dec 4, 8 AM $ 0.000124
+0.00%
$ 124,476 $ 158
Dec 4, 7 AM $ 0.000126
+0.00%
$ 125,654 $ 157
Dec 4, 6 AM $ 0.000125
+1.31%
$ 124,760 $ 120
Dec 4, 4 AM $ 0.000126
-4.51%
$ 126,350 $ 130
Dec 4, 3 AM $ 0.000134
-0.01%
$ 133,502 $ 171
Dec 4, 2 AM $ 0.000127
+3.36%
$ 127,375 $ 170
Dec 4, 1 AM $ 0.000123
-0.21%
$ 123,237 $ 159
Dec 4, 12 AM $ 0.000124
-4.19%
$ 122,139 $ 151
Dec 3, 11 PM $ 0.000125
-0.63%
$ 125,469 $ 149
Dec 3, 10 PM $ 0.000128
+2.13%
$ 128,272 $ 152
Dec 3, 6 PM $ 0.000122
-0.45%
$ 121,853 $ 113
Dec 3, 5 PM $ 0.000125
-0.16%
$ 125,418 $ 111
Dec 3, 4 PM $ 0.000126
+2.12%
$ 126,124 $ 143
Dec 3, 3 PM $ 0.000124
+3.29%
$ 123,728 $ 126
Dec 3, 2 PM $ 0.00012
-1.69%
$ 122,945 $ 121
Dec 3, 1 PM $ 0.000125
-0.34%
$ 125,268 $ 112
Dec 3, 12 PM $ 0.000123
+1.09%
$ 122,828 $ 110
Dec 3, 11 AM $ 0.000121
-0.33%
$ 121,464 $ 108