Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEKA Historical Data

SEKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0000862
-0.97%
$86,225 $24
Jan 22, 2026 $0.0000875
+0.16%
$87,517 $18
Jan 21, 2026 $0.0000879
+1.55%
$87,872 $18
Jan 20, 2026 $0.0000869
-4.87%
$86,879 $74
Jan 19, 2026 $0.0000915
-1.43%
$91,467 $65
Jan 18, 2026 $0.0000946
+0.86%
$94,619 $51
Jan 17, 2026 $0.0000935
-5.35%
$93,470 $52
Jan 16, 2026 $0.000102
+2.47%
$101,654 $58
Jan 15, 2026 $0.000099
-1.86%
$99,046 $110
Jan 14, 2026 $0.000103
-1.63%
$103,280 $306
Jan 13, 2026 $0.0000968
-2.06%
$96,834 $48
Jan 12, 2026 $0.000101
-1.47%
$100,897 $217
Jan 11, 2026 $0.000102
+3.63%
$102,403 $242
Jan 10, 2026 $0.000104
-2.09%
$104,453 $233
Jan 9, 2026 $0.000107
+1.81%
$107,442 $171
Jan 8, 2026 $0.000105
-12.31%
$105,023 $130
Jan 7, 2026 $0.00012
+1.24%
$120,448 $51
Jan 6, 2026 $0.000118
+0.13%
$117,710 $113
Jan 5, 2026 $0.000118
+8.13%
$117,590 $199
Jan 4, 2026 $0.000107
+1.20%
$107,304 $3
Jan 3, 2026 $0.000103
+0.43%
$103,211 $44
Jan 2, 2026 $0.000103
+0.62%
$102,934 $382
Jan 1, 2026 $0.000102
-1.49%
$102,139 $375
Dec 31, 2025 $0.000103
+0.83%
$103,680 $324
Dec 30, 2025 $0.000102
-1.46%
$102,195 $471
Dec 29, 2025 $0.000102
-2.91%
$101,180 $406
Dec 28, 2025 $0.000105
+3.50%
$103,499 $335
Dec 27, 2025 $0.000102
+0.42%
$101,653 $190
Dec 26, 2025 $0.000101
-0.30%
$100,771 $150
Dec 25, 2025 $0.000102
-0.99%
$100,888 $192
Dec 24, 2025 $0.000105
+2.29%
$103,619 $145
Dec 23, 2025 $0.000103
-1.28%
$103,116 $54
Dec 22, 2025 $0.000104
-3.17%
$103,710 $44
Dec 21, 2025 $0.000107
+2.24%
$103,918 $42
Dec 20, 2025 $0.000104
-0.59%
$103,866 $20
Dec 19, 2025 $0.000105
-0.57%
$104,766 $15
Dec 18, 2025 $0.000103
-1.33%
$102,971 $281
Dec 17, 2025 $0.000105
-3.71%
$104,784 $374
Dec 16, 2025 $0.000109
-0.78%
$108,509 $479
Dec 15, 2025 $0.000106
-2.50%
$107,028 $450
Dec 14, 2025 $0.000112
-8.48%
$108,511 $434
Dec 13, 2025 $0.000121
+1.20%
$120,864 $264
Dec 12, 2025 $0.000119
-0.79%
$118,978 $304
Dec 11, 2025 $0.00012
-0.55%
$120,024 $272
Dec 10, 2025 $0.000123
+0.23%
$123,314 $170
Dec 9, 2025 $0.000122
-0.10%
$122,149 $131
Dec 8, 2025 $0.000123
+0.82%
$122,581 $187
Dec 7, 2025 $0.000123
-5.16%
$122,618 $178
Dec 6, 2025 $0.000129
+0.57%
$128,708 $136
Dec 5, 2025 $0.000128
+6.87%
$128,100 $82