SEKA Historical Data

SEKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0000298
-0.18%
$ 29,803 $ 220
Jul 12, 3 PM $ 0.0000297
-14.64%
$ 29,708 $ 311
Jul 12, 2 PM $ 0.0000364
-5.96%
$ 36,376 $ 362
Jul 12, 1 PM $ 0.0000386
+8.31%
$ 38,589 $ 365
Jul 12, 12 PM $ 0.0000381
+2.60%
$ 38,057 $ 328
Jul 12, 11 AM $ 0.0000371
-3.22%
$ 37,144 $ 298
Jul 12, 10 AM $ 0.0000386
-28.34%
$ 38,636 $ 278
Jul 12, 9 AM $ 0.0000535
+80.77%
$ 53,469 $ 237
Jul 12, 8 AM $ 0.0000294
-1.45%
$ 29,352 $ 125
Jul 12, 7 AM $ 0.0000298
-0.19%
$ 29,830 $ 255
Jul 12, 6 AM $ 0.0000294
-0.55%
$ 29,441 $ 257
Jul 12, 5 AM $ 0.0000296
-0.47%
$ 29,647 $ 261
Jul 12, 4 AM $ 0.00003
-32.24%
$ 29,988 $ 274
Jul 12, 3 AM $ 0.0000411
+10.48%
$ 41,121 $ 422
Jul 12, 2 AM $ 0.0000293
+0.04%
$ 29,267 $ 192
Jul 12, 1 AM $ 0.0000292
+0.39%
$ 29,242 $ 261
Jul 12, 12 AM $ 0.0000291
-1.18%
$ 29,052 $ 262
Jul 11, 11 PM $ 0.0000294
-0.73%
$ 29,378 $ 274
Jul 11, 10 PM $ 0.0000295
-0.79%
$ 29,473 $ 278
Jul 11, 9 PM $ 0.0000297
+0.07%
$ 29,682 $ 282
Jul 11, 8 PM $ 0.0000298
+0.22%
$ 29,754 $ 287
Jul 11, 7 PM $ 0.0000297
-0.33%
$ 29,698 $ 291
Jul 11, 6 PM $ 0.0000297
+0.35%
$ 29,743 $ 288
Jul 11, 5 PM $ 0.0000296
-0.10%
$ 29,633 $ 280
Jul 11, 4 PM $ 0.0000295
+0.07%
$ 29,536 $ 281
Jul 11, 3 PM $ 0.0000294
-0.99%
$ 29,397 $ 275
Jul 11, 2 PM $ 0.0000297
-0.34%
$ 29,679 $ 275
Jul 11, 1 PM $ 0.0000296
+0.12%
$ 29,637 $ 267
Jul 11, 12 PM $ 0.0000295
-0.13%
$ 29,535 $ 268
Jul 11, 11 AM $ 0.0000296
+0.06%
$ 29,561 $ 283
Jul 11, 10 AM $ 0.0000296
+0.13%
$ 29,591 $ 355
Jul 11, 9 AM $ 0.0000295
-0.31%
$ 29,523 $ 467
Jul 11, 8 AM $ 0.0000295
+2.52%
$ 29,549 $ 489
Jul 11, 7 AM $ 0.0000287
-2.94%
$ 28,667 $ 518
Jul 11, 6 AM $ 0.0000294
+0.83%
$ 29,417 $ 529
Jul 11, 5 AM $ 0.0000293
-0.87%
$ 29,318 $ 552
Jul 11, 4 AM $ 0.0000294
+1.37%
$ 29,421 $ 551
Jul 11, 3 AM $ 0.0000295
+0.02%
$ 29,480 $ 554
Jul 11, 2 AM $ 0.0000293
+0.40%
$ 29,289 $ 550
Jul 11, 1 AM $ 0.000029
-1.33%
$ 29,033 $ 544
Jul 11, 12 AM $ 0.0000295
+0.12%
$ 29,457 $ 557
Jul 10, 11 PM $ 0.0000295
-0.22%
$ 29,514 $ 568
Jul 10, 10 PM $ 0.0000296
+0.23%
$ 29,586 $ 563
Jul 10, 9 PM $ 0.0000296
+1.03%
$ 29,602 $ 564
Jul 10, 8 PM $ 0.0000294
+2.67%
$ 29,352 $ 556
Jul 10, 7 PM $ 0.0000288
+0.10%
$ 28,816 $ 534
Jul 10, 6 PM $ 0.0000291
-1.01%
$ 29,105 $ 556
Jul 10, 5 PM $ 0.0000296
-0.24%
$ 29,578 $ 564
Jul 10, 4 PM $ 0.0000294
-0.56%
$ 29,443 $ 550
Jul 10, 3 PM $ 0.0000294
+0.49%
$ 29,431 $ 538