Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEKA Historical Data

SEKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0000364
+0.41%
$36,386 $1,568
Sep 16, 8 PM $0.0000362
-0.45%
$36,233 $1,555
Sep 16, 7 PM $0.0000363
-0.53%
$36,267 $1,547
Sep 16, 6 PM $0.0000363
+0.31%
$36,309 $1,579
Sep 16, 5 PM $0.0000361
+2.35%
$36,102 $1,498
Sep 16, 4 PM $0.0000362
+0.51%
$36,165 $1,449
Sep 16, 3 PM $0.000036
+0.99%
$35,998 $1,213
Sep 16, 2 PM $0.0000363
+0.91%
$36,280 $1,150
Sep 16, 1 PM $0.0000357
-1.86%
$35,748 $1,068
Sep 16, 12 PM $0.0000367
-1.05%
$36,700 $1,045
Sep 16, 11 AM $0.0000358
-0.92%
$35,850 $610
Sep 16, 10 AM $0.0000357
-0.65%
$35,663 $356
Sep 16, 9 AM $0.0000359
+0.02%
$35,893 $277
Sep 16, 8 AM $0.0000357
-0.18%
$35,711 $236
Sep 16, 7 AM $0.0000361
+0.58%
$36,051 $112
Sep 16, 6 AM $0.0000359
-0.30%
$35,871 $121
Sep 16, 5 AM $0.000036
-0.15%
$36,047 $119
Sep 16, 4 AM $0.000036
+0.21%
$35,988 $118
Sep 16, 3 AM $0.0000357
-0.39%
$35,684 $115
Sep 16, 2 AM $0.0000356
-1.13%
$35,614 $100
Sep 16, 1 AM $0.0000359
-0.30%
$35,928 $51
Sep 16, 12 AM $0.000036
-0.15%
$35,993 $37
Sep 15, 11 PM $0.000036
-0.32%
$35,995 $33
Sep 15, 10 PM $0.000036
+0.03%
$35,995 $33
Sep 15, 9 PM $0.000036
+0.00%
$36,038 $52
Sep 15, 8 PM $0.000036
-0.11%
$36,044 $52
Sep 15, 7 PM $0.0000364
+0.00%
$36,373 $51
Sep 15, 6 PM $0.0000363
-0.22%
$36,338 $52
Sep 15, 5 PM $0.0000365
+0.69%
$36,480 $52
Sep 15, 4 PM $0.0000363
-0.02%
$36,308 $51
Sep 15, 3 PM $0.0000363
+0.36%
$36,310 $50
Sep 15, 2 PM $0.0000361
-0.02%
$36,090 $43
Sep 15, 1 PM $0.0000362
-0.52%
$36,154 $44
Sep 15, 12 PM $0.0000362
-0.62%
$36,174 $39
Sep 15, 11 AM $0.0000362
-0.13%
$36,187 $37
Sep 15, 10 AM $0.0000363
+0.04%
$36,252 $36
Sep 15, 9 AM $0.0000363
+0.37%
$36,272 $28
Sep 15, 8 AM $0.0000361
+0.00%
$36,098 $29
Sep 15, 7 AM $0.0000362
-0.08%
$36,181 $32
Sep 15, 6 AM $0.0000363
+0.00%
$36,332 $39
Sep 15, 5 AM $0.0000364
+0.13%
$36,424 $33
Sep 15, 3 AM $0.0000366
+0.65%
$36,571 $32
Sep 15, 1 AM $0.0000363
+0.00%
$36,337 $39
Sep 14, 10 PM $0.0000365
-0.06%
$36,540 $41
Sep 14, 9 PM $0.0000366
-0.09%
$36,577 $39
Sep 14, 7 PM $0.0000367
+0.00%
$36,684 $48
Sep 14, 6 PM $0.0000368
+0.09%
$36,752 $48
Sep 14, 5 PM $0.0000367
-0.05%
$36,697 $48
Sep 14, 4 PM $0.0000367
+1.07%
$36,663 $49
Sep 14, 3 PM $0.0000362
-0.62%
$36,212 $48