SEKA Historical Data

SEKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000392
-0.17%
$ 39,224 $ 87
Apr 9, 5 PM $ 0.0000393
+0.18%
$ 39,286 $ 88
Apr 9, 4 PM $ 0.0000394
+0.00%
$ 39,424 $ 92
Apr 9, 3 PM $ 0.0000394
+0.10%
$ 39,425 $ 92
Apr 9, 2 PM $ 0.0000391
+1.22%
$ 39,119 $ 92
Apr 9, 1 PM $ 0.0000391
+0.74%
$ 39,123 $ 96
Apr 9, 12 PM $ 0.0000393
+0.81%
$ 39,269 $ 96
Apr 9, 11 AM $ 0.000039
-0.47%
$ 38,954 $ 94
Apr 9, 10 AM $ 0.0000389
-1.40%
$ 38,854 $ 88
Apr 9, 9 AM $ 0.0000394
+1.70%
$ 39,402 $ 89
Apr 9, 8 AM $ 0.0000395
+0.18%
$ 39,537 $ 88
Apr 9, 7 AM $ 0.0000395
+2.29%
$ 39,467 $ 72
Apr 9, 6 AM $ 0.0000386
-0.48%
$ 38,590 $ 68
Apr 9, 5 AM $ 0.0000391
+0.45%
$ 39,117 $ 66
Apr 9, 4 AM $ 0.000039
-0.29%
$ 39,031 $ 66
Apr 9, 3 AM $ 0.0000394
+0.98%
$ 39,446 $ 62
Apr 9, 2 AM $ 0.0000392
+0.34%
$ 39,151 $ 60
Apr 9, 1 AM $ 0.0000387
-1.13%
$ 38,657 $ 54
Apr 9, 12 AM $ 0.0000391
+0.06%
$ 39,099 $ 58
Apr 8, 11 PM $ 0.0000391
-1.20%
$ 39,081 $ 62
Apr 8, 10 PM $ 0.0000394
+0.25%
$ 39,440 $ 62
Apr 8, 9 PM $ 0.0000394
+0.93%
$ 39,380 $ 68
Apr 8, 8 PM $ 0.0000394
+0.79%
$ 39,356 $ 74
Apr 8, 7 PM $ 0.0000391
+0.00%
$ 39,058 $ 87
Apr 8, 6 PM $ 0.0000391
-1.29%
$ 39,065 $ 85
Apr 8, 5 PM $ 0.0000394
+0.77%
$ 39,371 $ 87
Apr 8, 4 PM $ 0.0000394
-0.29%
$ 39,417 $ 101
Apr 8, 3 PM $ 0.0000395
+2.72%
$ 39,496 $ 103
Apr 8, 2 PM $ 0.0000387
-1.26%
$ 38,750 $ 103
Apr 8, 1 PM $ 0.0000393
-0.81%
$ 39,312 $ 107
Apr 8, 12 PM $ 0.0000396
-0.01%
$ 39,637 $ 113
Apr 8, 11 AM $ 0.0000397
-0.24%
$ 39,698 $ 114
Apr 8, 10 AM $ 0.0000398
+0.07%
$ 39,842 $ 118
Apr 8, 9 AM $ 0.0000397
+0.54%
$ 39,741 $ 115
Apr 8, 8 AM $ 0.0000396
-1.41%
$ 39,555 $ 115
Apr 8, 7 AM $ 0.0000401
+1.35%
$ 40,118 $ 118
Apr 8, 6 AM $ 0.0000397
-1.29%
$ 39,749 $ 122
Apr 8, 5 AM $ 0.0000406
+0.03%
$ 40,626 $ 139
Apr 8, 4 AM $ 0.00004
-0.48%
$ 40,034 $ 138
Apr 8, 3 AM $ 0.0000404
+0.76%
$ 40,419 $ 141
Apr 8, 2 AM $ 0.00004
-0.47%
$ 40,019 $ 149
Apr 8, 1 AM $ 0.0000402
+0.24%
$ 40,205 $ 155
Apr 8, 12 AM $ 0.0000399
-2.37%
$ 39,932 $ 152
Apr 7, 11 PM $ 0.0000409
+1.21%
$ 40,906 $ 152
Apr 7, 10 PM $ 0.0000399
-0.20%
$ 39,920 $ 152
Apr 7, 9 PM $ 0.0000395
-0.28%
$ 39,505 $ 151
Apr 7, 8 PM $ 0.000041
+3.89%
$ 40,957 $ 150
Apr 7, 7 PM $ 0.0000399
+1.14%
$ 39,884 $ 148
Apr 7, 6 PM $ 0.0000398
+0.05%
$ 39,839 $ 142
Apr 7, 5 PM $ 0.0000398
+2.32%
$ 39,753 $ 146