SEKA Historical Data

SEKA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000121
-0.33%
$ 121,464 $ 108
Dec 3, 10 AM $ 0.000122
-0.72%
$ 121,537 $ 109
Dec 3, 9 AM $ 0.000122
-7.88%
$ 122,369 $ 109
Dec 3, 8 AM $ 0.000133
+3.33%
$ 133,394 $ 103
Dec 3, 7 AM $ 0.000129
+5.94%
$ 129,115 $ 100
Dec 3, 6 AM $ 0.000122
-1.44%
$ 121,570 $ 97
Dec 3, 5 AM $ 0.000133
-0.87%
$ 133,414 $ 98
Dec 3, 4 AM $ 0.000127
+4.67%
$ 127,034 $ 98
Dec 3, 3 AM $ 0.000128
+13.24%
$ 128,304 $ 101
Dec 3, 2 AM $ 0.000115
-5.82%
$ 114,951 $ 59
Dec 3, 1 AM $ 0.000123
+2.60%
$ 123,212 $ 49
Dec 3, 12 AM $ 0.000122
-1.09%
$ 121,546 $ 51
Dec 2, 11 PM $ 0.00012
-0.49%
$ 120,454 $ 84
Dec 2, 10 PM $ 0.000121
-0.86%
$ 120,902 $ 91
Dec 2, 9 PM $ 0.000122
+4.20%
$ 122,222 $ 92
Dec 2, 8 PM $ 0.000113
-5.42%
$ 113,028 $ 87
Dec 2, 7 PM $ 0.00012
-1.81%
$ 120,151 $ 63
Dec 2, 6 PM $ 0.000119
-0.04%
$ 119,484 $ 50
Dec 2, 5 PM $ 0.00012
+0.80%
$ 119,518 $ 41
Dec 2, 4 PM $ 0.000118
+2.24%
$ 118,323 $ 37
Dec 2, 3 PM $ 0.000116
+0.00%
$ 115,734 $ 35
Dec 2, 2 PM $ 0.000116
+0.00%
$ 116,439 $ 34
Dec 2, 1 PM $ 0.000115
+0.00%
$ 114,697 $ 33
Dec 2, 12 PM $ 0.000115
-0.45%
$ 114,837 $ 31
Dec 2, 10 AM $ 0.000114
+0.00%
$ 114,254 $ 28
Dec 2, 7 AM $ 0.000114
+0.00%
$ 113,663 $ 51
Dec 2, 5 AM $ 0.000114
+0.00%
$ 114,410 $ 101
Dec 2, 4 AM $ 0.000113
+0.00%
$ 112,636 $ 100
Dec 2, 2 AM $ 0.000114
+0.55%
$ 113,633 $ 100
Dec 2, 12 AM $ 0.000113
+0.16%
$ 113,215 $ 98
Dec 1, 11 PM $ 0.000114
+0.23%
$ 113,664 $ 98
Dec 1, 10 PM $ 0.000113
-0.26%
$ 112,625 $ 96
Dec 1, 8 PM $ 0.000112
+0.74%
$ 111,650 $ 92
Dec 1, 7 PM $ 0.000111
-0.84%
$ 110,871 $ 70
Dec 1, 6 PM $ 0.000112
-0.11%
$ 111,892 $ 69
Dec 1, 5 PM $ 0.000112
+0.66%
$ 111,973 $ 66
Dec 1, 4 PM $ 0.000111
-0.85%
$ 111,291 $ 62
Dec 1, 3 PM $ 0.000112
+0.80%
$ 112,357 $ 82
Dec 1, 2 PM $ 0.000113
-0.01%
$ 112,581 $ 81
Dec 1, 11 AM $ 0.000113
+0.00%
$ 112,890 $ 82
Dec 1, 9 AM $ 0.000112
+0.00%
$ 112,386 $ 81
Dec 1, 7 AM $ 0.000113
+0.00%
$ 113,157 $ 98
Dec 1, 6 AM $ 0.000114
+0.00%
$ 113,674 $ 101
Dec 1, 5 AM $ 0.000114
-1.57%
$ 113,829 $ 101
Dec 1, 4 AM $ 0.000115
+0.41%
$ 114,880 $ 95
Dec 1, 3 AM $ 0.000115
-0.71%
$ 115,433 $ 95
Dec 1, 2 AM $ 0.000116
+0.75%
$ 116,151 $ 75
Dec 1, 1 AM $ 0.000116
-2.72%
$ 115,976 $ 77
Nov 30, 9 PM $ 0.000123
-0.10%
$ 123,444 $ 92
Nov 30, 8 PM $ 0.000123
+0.00%
$ 123,385 $ 91