SEKA Historical Data

SEKA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000123
+0.00%
$ 123,385 $ 91
Nov 30, 7 PM $ 0.000123
+0.40%
$ 123,467 $ 95
Nov 30, 6 PM $ 0.000123
-0.06%
$ 122,954 $ 77
Nov 30, 4 PM $ 0.000124
+1.74%
$ 124,246 $ 74
Nov 30, 3 PM $ 0.000122
-0.38%
$ 122,311 $ 74
Nov 30, 2 PM $ 0.000123
+1.56%
$ 122,616 $ 72
Nov 30, 11 AM $ 0.000121
-0.01%
$ 120,737 $ 74
Nov 30, 10 AM $ 0.000123
+1.97%
$ 122,670 $ 91
Nov 30, 9 AM $ 0.00012
-0.41%
$ 120,309 $ 87
Nov 30, 8 AM $ 0.000122
+0.67%
$ 121,567 $ 77
Nov 30, 7 AM $ 0.000121
+0.28%
$ 121,150 $ 78
Nov 30, 6 AM $ 0.000125
-0.26%
$ 124,615 $ 73
Nov 30, 5 AM $ 0.000125
+2.86%
$ 125,020 $ 75
Nov 30, 4 AM $ 0.000121
-0.08%
$ 121,231 $ 59
Nov 30, 3 AM $ 0.000119
-1.63%
$ 118,582 $ 30
Nov 30, 12 AM $ 0.000121
+0.00%
$ -- $ 34
Nov 29, 11 PM $ 0.000121
-0.11%
$ 121,132 $ 34
Nov 29, 8 PM $ 0.000121
+0.39%
$ 120,908 $ 33
Nov 29, 6 PM $ 0.000121
-0.10%
$ 121,377 $ 26
Nov 29, 3 PM $ 0.000121
+0.00%
$ 120,673 $ 33
Nov 29, 2 PM $ 0.000124
+2.20%
$ 124,455 $ 49
Nov 29, 1 PM $ 0.000129
+7.75%
$ 129,121 $ 48
Nov 29, 12 PM $ 0.00012
-1.16%
$ 119,672 $ 42
Nov 29, 11 AM $ 0.000122
+0.13%
$ 122,133 $ 40
Nov 29, 10 AM $ 0.000122
+0.00%
$ 121,870 $ 38
Nov 29, 9 AM $ 0.000122
+0.61%
$ 122,292 $ 38
Nov 29, 8 AM $ 0.000122
+0.72%
$ 122,197 $ 36
Nov 29, 7 AM $ 0.000122
-0.29%
$ 121,679 $ 25
Nov 29, 4 AM $ 0.000122
+0.00%
$ 122,163 $ 24
Nov 29, 3 AM $ 0.000122
+0.00%
$ 122,113 $ 24
Nov 29, 2 AM $ 0.000122
+0.02%
$ 121,852 $ 21
Nov 28, 11 PM $ 0.000122
+0.00%
$ 121,802 $ 23
Nov 28, 8 PM $ 0.000123
-2.13%
$ 122,846 $ 35
Nov 28, 7 PM $ 0.000122
+1.01%
$ 122,323 $ 34
Nov 28, 6 PM $ 0.000121
-1.46%
$ 121,115 $ 34
Nov 28, 3 PM $ 0.000125
+2.09%
$ 125,080 $ 30
Nov 28, 2 PM $ 0.000123
-0.14%
$ 122,885 $ 20
Nov 28, 1 PM $ 0.000122
-0.80%
$ 122,370 $ 18
Nov 28, 12 PM $ 0.000122
-0.95%
$ 122,278 $ 17
Nov 28, 11 AM $ 0.000123
-0.60%
$ 123,374 $ 10
Nov 28, 10 AM $ 0.000122
-1.56%
$ 122,090 $ 6
Nov 28, 7 AM $ 0.000123
+0.00%
$ 123,047 $ 22
Nov 28, 4 AM $ 0.000123
+0.09%
$ 123,330 $ 29
Nov 28, 3 AM $ 0.000123
+0.00%
$ 123,185 $ 29
Nov 28, 2 AM $ 0.000124
+0.00%
$ 124,009 $ 28
Nov 28, 1 AM $ 0.000124
+0.00%
$ 124,244 $ 28
Nov 28, 12 AM $ 0.000123
-0.39%
$ 122,790 $ 28
Nov 27, 11 PM $ 0.000123
-0.51%
$ 123,326 $ 23
Nov 27, 10 PM $ 0.000124
+0.00%
$ 124,045 $ 22
Nov 27, 9 PM $ 0.000124
+0.03%
$ 123,586 $ 22