SEKA Historical Data

SEKA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000124
+0.00%
$ 124,045 $ 22
Nov 27, 9 PM $ 0.000124
+0.03%
$ 123,586 $ 22
Nov 27, 8 PM $ 0.000123
+0.00%
$ 123,284 $ 21
Nov 27, 6 PM $ 0.000124
-0.73%
$ 124,169 $ 25
Nov 27, 5 PM $ 0.000123
+0.18%
$ 123,151 $ 14
Nov 27, 4 PM $ 0.000125
+1.48%
$ 124,701 $ 24
Nov 27, 3 PM $ 0.00012
+0.00%
$ 119,603 $ 22
Nov 27, 2 PM $ 0.000119
-3.25%
$ 119,288 $ 22
Nov 27, 1 PM $ 0.000123
-1.46%
$ 123,302 $ 20
Nov 27, 11 AM $ 0.000124
+0.00%
$ 124,147 $ 19
Nov 27, 10 AM $ 0.000127
+0.65%
$ 126,892 $ 21
Nov 27, 9 AM $ 0.000124
-0.77%
$ 123,616 $ 17
Nov 27, 6 AM $ 0.000124
+0.00%
$ 123,787 $ 16
Nov 27, 5 AM $ 0.000124
+0.87%
$ 123,793 $ 16
Nov 27, 3 AM $ 0.000124
-0.23%
$ 123,615 $ 21
Nov 27, 1 AM $ 0.000124
-0.23%
$ 123,769 $ 20
Nov 26, 10 PM $ 0.000128
+0.00%
$ 127,953 $ 14
Nov 26, 8 PM $ 0.000125
+1.10%
$ 125,292 $ 17
Nov 26, 7 PM $ 0.000119
+1.42%
$ 118,906 $ 15
Nov 26, 6 PM $ 0.000123
+1.64%
$ 123,249 $ 14
Nov 26, 4 PM $ 0.000119
+0.00%
$ 118,539 $ 12
Nov 26, 3 PM $ 0.000119
+0.00%
$ 118,578 $ 13
Nov 26, 2 PM $ 0.000121
+1.44%
$ 120,768 $ 12
Nov 26, 1 PM $ 0.000107
-5.42%
$ 106,521 $ 9
Nov 26, 12 PM $ 0.000112
-1.13%
$ 112,194 $ 7
Nov 26, 11 AM $ 0.000118
+0.00%
$ 118,127 $ 5
Nov 26, 10 AM $ 0.000118
-0.02%
$ 117,893 $ 6
Nov 26, 9 AM $ 0.000118
-0.10%
$ 117,975 $ 33
Nov 26, 7 AM $ 0.00012
+0.00%
$ 120,168 $ 37
Nov 26, 5 AM $ 0.00012
+0.00%
$ 119,711 $ 40
Nov 26, 4 AM $ 0.000119
-0.29%
$ 119,422 $ 61
Nov 26, 3 AM $ 0.00012
+0.16%
$ 119,785 $ 58
Nov 26, 2 AM $ 0.000119
-0.14%
$ 119,364 $ 56
Nov 26, 1 AM $ 0.000124
+3.44%
$ 124,289 $ 55
Nov 25, 11 PM $ 0.000119
-0.10%
$ 119,457 $ 54
Nov 25, 10 PM $ 0.000118
+0.00%
$ 118,214 $ 27
Nov 25, 8 PM $ 0.000117
+0.00%
$ 117,044 $ 25
Nov 25, 7 PM $ 0.000118
-0.26%
$ 117,894 $ 25
Nov 25, 6 PM $ 0.000118
+0.01%
$ 118,124 $ 48
Nov 25, 5 PM $ 0.000118
+0.00%
$ 118,083 $ 47
Nov 25, 4 PM $ 0.000118
+1.76%
$ 118,088 $ 46
Nov 25, 3 PM $ 0.000114
-1.34%
$ 114,474 $ 32
Nov 25, 2 PM $ 0.000117
-1.47%
$ 117,180 $ 29
Nov 25, 1 PM $ 0.000119
+1.36%
$ 119,112 $ 28
Nov 25, 12 PM $ 0.000119
+0.31%
$ 118,807 $ 27
Nov 25, 11 AM $ 0.000118
+0.00%
$ 117,732 $ 27
Nov 25, 10 AM $ 0.000117
-0.93%
$ 117,479 $ 26
Nov 25, 9 AM $ 0.000118
-1.23%
$ 118,180 $ 82
Nov 25, 8 AM $ 0.000126
+5.36%
$ 125,648 $ 82
Nov 25, 7 AM $ 0.00012
+0.00%
$ 119,765 $ 69