SEKA Historical Data

SEKA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00012
+0.00%
$ 119,765 $ 69
Nov 25, 6 AM $ 0.00012
+0.00%
$ 119,711 $ 68
Nov 25, 4 AM $ 0.000119
-0.20%
$ 119,089 $ 67
Nov 25, 3 AM $ 0.00012
+0.00%
$ 120,002 $ 66
Nov 25, 2 AM $ 0.00012
+0.04%
$ 120,013 $ 66
Nov 25, 1 AM $ 0.00012
-0.40%
$ 120,071 $ 65
Nov 24, 11 PM $ 0.00012
+0.25%
$ 119,906 $ 65
Nov 24, 10 PM $ 0.00012
-1.39%
$ 120,363 $ 64
Nov 24, 9 PM $ 0.000122
+0.73%
$ 121,658 $ 62
Nov 24, 8 PM $ 0.000121
+0.00%
$ 121,125 $ 61
Nov 24, 7 PM $ 0.000125
+0.00%
$ 124,680 $ 59
Nov 24, 6 PM $ 0.000119
+0.00%
$ 119,190 $ 58
Nov 24, 5 PM $ 0.000116
+0.00%
$ -- $ 23
Nov 24, 4 PM $ 0.000116
+0.00%
$ 115,524 $ 23
Nov 24, 11 AM $ 0.000118
+0.00%
$ 117,654 $ 54
Nov 24, 8 AM $ 0.000118
+0.00%
$ 117,719 $ 53
Nov 24, 6 AM $ 0.000118
+0.92%
$ 118,157 $ 52
Nov 23, 11 PM $ 0.000118
+0.00%
$ 117,531 $ 135
Nov 23, 10 PM $ 0.000118
+0.20%
$ 117,509 $ 134
Nov 23, 9 PM $ 0.000117
+0.00%
$ 117,006 $ 132
Nov 23, 7 PM $ 0.000118
+0.00%
$ 118,303 $ 131
Nov 23, 6 PM $ 0.000117
+0.00%
$ 117,087 $ 130
Nov 23, 5 PM $ 0.000117
-0.49%
$ 117,373 $ 130
Nov 23, 4 PM $ 0.000118
+0.00%
$ 117,614 $ 129
Nov 23, 3 PM $ 0.000117
+0.00%
$ 117,426 $ 129
Nov 23, 2 PM $ 0.000118
+0.90%
$ 117,940 $ 128
Nov 23, 1 PM $ 0.000117
-0.24%
$ 117,191 $ 126
Nov 23, 12 PM $ 0.000117
+0.00%
$ 117,325 $ 126
Nov 23, 11 AM $ 0.000117
-0.38%
$ 116,720 $ 108
Nov 23, 9 AM $ 0.000118
+1.03%
$ 117,814 $ 105
Nov 23, 5 AM $ 0.000117
+0.00%
$ 116,978 $ 113
Nov 23, 3 AM $ 0.000113
-2.08%
$ 113,204 $ 112
Nov 23, 2 AM $ 0.000116
+0.00%
$ 115,667 $ 112
Nov 23, 1 AM $ 0.000115
+0.49%
$ 115,291 $ 112
Nov 22, 10 PM $ 0.000114
+0.00%
$ 114,073 $ 92
Nov 22, 9 PM $ 0.000114
+0.20%
$ 114,106 $ 91
Nov 22, 7 PM $ 0.000115
-0.37%
$ 114,746 $ 109
Nov 22, 6 PM $ 0.000114
+0.00%
$ 114,109 $ 107
Nov 22, 5 PM $ 0.000114
+0.38%
$ 114,488 $ 107
Nov 22, 4 PM $ 0.000115
+0.00%
$ 114,790 $ 105
Nov 22, 3 PM $ 0.000114
+0.20%
$ 114,025 $ 60
Nov 22, 1 PM $ 0.000113
-0.79%
$ 113,497 $ 59
Nov 22, 12 PM $ 0.000114
+0.00%
$ 114,453 $ 58
Nov 22, 9 AM $ 0.000114
+0.00%
$ 113,730 $ 102
Nov 22, 8 AM $ 0.000115
-0.54%
$ 114,560 $ 101
Nov 22, 6 AM $ 0.000113
-1.57%
$ 113,138 $ 101
Nov 22, 5 AM $ 0.000115
-0.75%
$ 114,581 $ 101
Nov 22, 4 AM $ 0.000116
+4.33%
$ 116,483 $ 101
Nov 22, 3 AM $ 0.00011
-1.61%
$ 109,857 $ 77
Nov 22, 1 AM $ 0.000116
+0.38%
$ 115,748 $ 54