SEKA Historical Data

SEKA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000116
+0.38%
$ 115,748 $ 54
Nov 21, 10 PM $ 0.000113
+0.00%
$ 113,105 $ 92
Nov 21, 6 PM $ 0.000114
+0.00%
$ 113,885 $ 92
Nov 21, 5 PM $ 0.000115
+0.97%
$ 114,642 $ 78
Nov 21, 3 PM $ 0.000113
+0.00%
$ 112,853 $ 87
Nov 21, 2 PM $ 0.000113
-0.29%
$ 113,106 $ 86
Nov 21, 1 PM $ 0.000112
+0.00%
$ 112,393 $ 94
Nov 21, 12 PM $ 0.000112
-0.82%
$ 111,617 $ 93
Nov 21, 11 AM $ 0.000113
-0.82%
$ 113,207 $ 92
Nov 21, 10 AM $ 0.000114
+0.01%
$ 114,486 $ 89
Nov 21, 9 AM $ 0.000115
-1.20%
$ 115,039 $ 90
Nov 21, 8 AM $ 0.000114
+0.00%
$ -- $ 78
Nov 21, 7 AM $ 0.000114
-4.74%
$ 114,252 $ 77
Nov 21, 6 AM $ 0.00012
+0.00%
$ 119,956 $ 68
Nov 21, 5 AM $ 0.000119
+1.27%
$ 118,765 $ 78
Nov 21, 4 AM $ 0.000117
+0.00%
$ 117,266 $ 77
Nov 21, 3 AM $ 0.000119
-0.63%
$ 119,363 $ 76
Nov 21, 2 AM $ 0.00012
-0.74%
$ 120,245 $ 75
Nov 21, 1 AM $ 0.000121
+0.01%
$ 120,964 $ 84
Nov 20, 11 PM $ 0.000122
-0.23%
$ 122,458 $ 83
Nov 20, 8 PM $ 0.000122
-0.31%
$ 121,602 $ 82
Nov 20, 7 PM $ 0.000123
+0.77%
$ 123,328 $ 70
Nov 20, 6 PM $ 0.000123
+0.63%
$ 122,749 $ 68
Nov 20, 5 PM $ 0.000122
+0.10%
$ 121,737 $ 67
Nov 20, 4 PM $ 0.000122
+0.00%
$ 121,579 $ 66
Nov 20, 3 PM $ 0.000125
-0.27%
$ 124,513 $ 73
Nov 20, 2 PM $ 0.000125
+0.08%
$ 124,860 $ 73
Nov 20, 1 PM $ 0.000126
+1.58%
$ 125,986 $ 71
Nov 20, 12 PM $ 0.000124
-0.16%
$ 124,218 $ 72
Nov 20, 11 AM $ 0.000124
+0.02%
$ 124,495 $ 70
Nov 20, 10 AM $ 0.000124
+0.14%
$ 124,278 $ 66
Nov 20, 9 AM $ 0.000125
+0.16%
$ 125,302 $ 65
Nov 20, 8 AM $ 0.000124
+0.26%
$ 124,146 $ 69
Nov 20, 7 AM $ 0.000122
-2.94%
$ 121,899 $ 67
Nov 20, 6 AM $ 0.000126
-0.47%
$ 126,165 $ 62
Nov 20, 5 AM $ 0.000126
-0.36%
$ 126,141 $ 45
Nov 20, 4 AM $ 0.000126
-0.85%
$ 125,709 $ 44
Nov 20, 3 AM $ 0.000125
+0.02%
$ 125,247 $ 36
Nov 20, 2 AM $ 0.000122
-1.24%
$ 122,321 $ 36
Nov 19, 9 PM $ 0.000121
+0.00%
$ 120,629 $ 34
Nov 19, 8 PM $ 0.000121
-0.53%
$ 120,568 $ 34
Nov 19, 7 PM $ 0.000121
-0.76%
$ 121,293 $ 33
Nov 19, 6 PM $ 0.000123
+0.17%
$ 122,860 $ 31
Nov 19, 5 PM $ 0.000124
+0.17%
$ 123,688 $ 25
Nov 19, 4 PM $ 0.000126
+0.00%
$ 125,834 $ 22
Nov 19, 3 PM $ 0.000126
-0.55%
$ 125,905 $ 21
Nov 19, 2 PM $ 0.000135
+5.06%
$ 134,820 $ 20
Nov 19, 1 PM $ 0.000129
-0.54%
$ 128,807 $ 16
Nov 19, 11 AM $ 0.000129
+0.89%
$ 129,308 $ 30
Nov 19, 10 AM $ 0.000128
-1.52%
$ 127,761 $ 23