SEKA Historical Data

SEKA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000128
-1.52%
$ 127,761 $ 23
Nov 19, 4 AM $ 0.000129
-0.09%
$ 129,393 $ 301
Nov 19, 2 AM $ 0.00013
+0.83%
$ 130,226 $ 305
Nov 19, 1 AM $ 0.000129
+0.08%
$ 129,183 $ 301
Nov 19, 12 AM $ 0.000129
-1.23%
$ 129,465 $ 303
Nov 18, 11 PM $ 0.000131
+1.71%
$ 130,559 $ 301
Nov 18, 10 PM $ 0.000128
-0.89%
$ 128,362 $ 298
Nov 18, 9 PM $ 0.000129
-0.40%
$ 129,496 $ 300
Nov 18, 8 PM $ 0.00013
+0.04%
$ 130,032 $ 294
Nov 18, 7 PM $ 0.000131
-0.04%
$ 130,890 $ 292
Nov 18, 6 PM $ 0.00013
+1.09%
$ 130,313 $ 255
Nov 18, 5 PM $ 0.000129
-1.13%
$ 128,855 $ 257
Nov 18, 4 PM $ 0.00013
+0.24%
$ 130,305 $ 270
Nov 18, 3 PM $ 0.00013
+1.25%
$ 130,011 $ 265
Nov 18, 11 AM $ 0.000129
+1.51%
$ 129,205 $ 281
Nov 18, 10 AM $ 0.000128
+0.55%
$ 127,772 $ 282
Nov 18, 9 AM $ 0.000127
+0.00%
$ 127,261 $ 280
Nov 18, 8 AM $ 0.000127
+0.50%
$ 127,308 $ 279
Nov 18, 7 AM $ 0.000126
-0.99%
$ 126,328 $ 278
Nov 18, 6 AM $ 0.000128
+0.13%
$ 127,602 $ 268
Nov 18, 5 AM $ 0.000128
+0.32%
$ 127,625 $ 267
Nov 18, 2 AM $ 0.000128
-0.01%
$ 127,704 $ 261
Nov 18, 1 AM $ 0.000128
+0.78%
$ 127,760 $ 255
Nov 18, 12 AM $ 0.000126
-0.47%
$ 126,208 $ 245
Nov 17, 10 PM $ 0.000126
+0.00%
$ 126,044 $ 249
Nov 17, 9 PM $ 0.000125
+0.00%
$ 125,447 $ 258
Nov 17, 8 PM $ 0.000126
-0.83%
$ 126,168 $ 257
Nov 17, 7 PM $ 0.000126
-0.12%
$ 125,797 $ 256
Nov 17, 5 PM $ 0.000127
-0.07%
$ 126,683 $ 263
Nov 17, 4 PM $ 0.000127
-1.13%
$ 126,739 $ 263
Nov 17, 3 PM $ 0.000128
+0.06%
$ 128,406 $ 262
Nov 17, 2 PM $ 0.000128
-6.84%
$ 128,002 $ 251
Nov 17, 1 PM $ 0.000131
+0.00%
$ 131,299 $ 234
Nov 17, 12 PM $ 0.000131
-3.81%
$ 130,985 $ 234
Nov 17, 11 AM $ 0.000132
+0.00%
$ 131,567 $ 232
Nov 17, 10 AM $ 0.000132
-0.88%
$ 131,727 $ 561
Nov 17, 9 AM $ 0.000133
-0.01%
$ 132,899 $ 564
Nov 17, 8 AM $ 0.000132
+0.34%
$ 132,250 $ 596
Nov 17, 7 AM $ 0.000132
-0.01%
$ 132,350 $ 595
Nov 17, 6 AM $ 0.000132
+0.51%
$ 132,367 $ 595
Nov 17, 5 AM $ 0.000133
+0.00%
$ 133,163 $ 595
Nov 17, 4 AM $ 0.000133
+0.17%
$ 133,190 $ 595
Nov 17, 3 AM $ 0.000134
+0.80%
$ 133,809 $ 589
Nov 17, 2 AM $ 0.000132
+0.02%
$ 131,901 $ 585
Nov 17, 1 AM $ 0.000132
+0.72%
$ 131,868 $ 575
Nov 17, 12 AM $ 0.000131
-0.08%
$ 131,466 $ 567
Nov 16, 11 PM $ 0.000132
+0.67%
$ 131,545 $ 563
Nov 16, 10 PM $ 0.000129
-1.64%
$ 129,010 $ 349
Nov 16, 9 PM $ 0.000131
+0.44%
$ 131,227 $ 567
Nov 16, 5 PM $ 0.000131
+0.00%
$ 130,568 $ 580