SEKA Historical Data

SEKA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000131
+0.00%
$ 130,568 $ 580
Nov 16, 4 PM $ 0.000132
+0.21%
$ 131,991 $ 580
Nov 16, 3 PM $ 0.000133
-0.32%
$ 133,121 $ 594
Nov 16, 12 PM $ 0.000135
+0.73%
$ 134,798 $ 590
Nov 16, 11 AM $ 0.000134
-1.03%
$ 133,573 $ 588
Nov 16, 10 AM $ 0.000135
+1.52%
$ 135,387 $ 590
Nov 16, 9 AM $ 0.000133
-0.16%
$ 133,295 $ 585
Nov 16, 8 AM $ 0.000134
+0.62%
$ 133,504 $ 582
Nov 16, 7 AM $ 0.000133
-0.25%
$ 133,088 $ 583
Nov 16, 6 AM $ 0.000133
+0.10%
$ 133,226 $ 584
Nov 16, 5 AM $ 0.000133
-0.19%
$ 133,270 $ 580
Nov 16, 4 AM $ 0.000133
+0.18%
$ 133,192 $ 579
Nov 16, 3 AM $ 0.000133
+1.06%
$ 133,253 $ 580
Nov 16, 2 AM $ 0.000131
-0.54%
$ 131,402 $ 580
Nov 16, 1 AM $ 0.00013
-2.44%
$ 130,199 $ 545
Nov 16, 12 AM $ 0.000134
+0.21%
$ 133,534 $ 528
Nov 15, 11 PM $ 0.000133
+0.05%
$ 132,737 $ 535
Nov 15, 10 PM $ 0.000132
+0.01%
$ 132,011 $ 534
Nov 15, 9 PM $ 0.000132
-1.36%
$ 132,309 $ 533
Nov 15, 8 PM $ 0.000134
+0.00%
$ 134,116 $ 541
Nov 15, 7 PM $ 0.000135
+0.15%
$ 134,576 $ 544
Nov 15, 6 PM $ 0.000135
-2.41%
$ 135,132 $ 544
Nov 15, 5 PM $ 0.000138
+0.00%
$ 138,478 $ 535
Nov 15, 4 PM $ 0.000138
-0.19%
$ 137,621 $ 533
Nov 15, 3 PM $ 0.000138
-0.01%
$ 137,774 $ 538
Nov 15, 2 PM $ 0.000138
+0.93%
$ 137,681 $ 516
Nov 15, 1 PM $ 0.000137
-0.22%
$ 136,568 $ 509
Nov 15, 12 PM $ 0.000137
-0.49%
$ 137,386 $ 504
Nov 15, 11 AM $ 0.000138
-0.50%
$ 138,333 $ 500
Nov 15, 9 AM $ 0.000136
-1.55%
$ 135,619 $ 498
Nov 15, 8 AM $ 0.000138
+0.00%
$ 137,731 $ 497
Nov 15, 7 AM $ 0.000138
+0.72%
$ 137,718 $ 496
Nov 15, 6 AM $ 0.000137
+0.04%
$ 136,727 $ 483
Nov 15, 5 AM $ 0.000137
+0.75%
$ 136,826 $ 467
Nov 14, 9 PM $ 0.000135
-6.50%
$ 134,668 $ 478
Nov 14, 8 PM $ 0.000145
-5.88%
$ 145,264 $ 516
Nov 14, 7 PM $ 0.000154
-1.48%
$ 153,643 $ 483
Nov 14, 6 PM $ 0.000157
+1.86%
$ 156,973 $ 477
Nov 14, 3 PM $ 0.000134
+4.86%
$ 134,056 $ 406
Nov 14, 2 PM $ 0.000128
+0.00%
$ 128,092 $ 397
Nov 14, 1 PM $ 0.000128
+0.00%
$ 128,092 $ 385
Nov 14, 10 AM $ 0.000127
-2.46%
$ 127,296 $ 434
Nov 14, 9 AM $ 0.00013
-1.17%
$ 129,627 $ 395
Nov 14, 8 AM $ 0.000132
-0.09%
$ 131,548 $ 360
Nov 14, 7 AM $ 0.000131
+0.00%
$ 130,909 $ 355
Nov 14, 6 AM $ 0.00013
-0.40%
$ 130,031 $ 354
Nov 14, 5 AM $ 0.00013
-1.36%
$ 130,377 $ 354
Nov 14, 4 AM $ 0.000132
-0.84%
$ 131,992 $ 356
Nov 14, 3 AM $ 0.000133
+0.01%
$ 132,947 $ 356
Nov 14, 2 AM $ 0.000133
+0.73%
$ 133,145 $ 356