SEKA Historical Data

SEKA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000133
+0.73%
$ 133,145 $ 356
Nov 14, 1 AM $ 0.000132
-0.33%
$ 132,337 $ 351
Nov 14, 12 AM $ 0.000132
-0.50%
$ 131,673 $ 348
Nov 13, 11 PM $ 0.000132
-0.09%
$ 132,330 $ 344
Nov 13, 10 PM $ 0.000132
-0.08%
$ 131,871 $ 340
Nov 13, 9 PM $ 0.000132
+0.66%
$ 131,893 $ 335
Nov 13, 8 PM $ 0.000131
-0.59%
$ 131,430 $ 213
Nov 13, 7 PM $ 0.000132
+1.00%
$ 131,991 $ 209
Nov 13, 6 PM $ 0.000133
-0.19%
$ 132,757 $ 332
Nov 13, 5 PM $ 0.000134
-1.90%
$ 134,418 $ 331
Nov 13, 4 PM $ 0.000136
-1.30%
$ 135,673 $ 327
Nov 13, 3 PM $ 0.000138
-0.08%
$ 138,409 $ 320
Nov 13, 2 PM $ 0.000136
-1.11%
$ 136,395 $ 315
Nov 13, 1 PM $ 0.000141
-1.07%
$ 140,844 $ 313
Nov 13, 12 PM $ 0.00014
+1.39%
$ 139,974 $ 305
Nov 13, 11 AM $ 0.000138
+2.08%
$ 138,442 $ 303
Nov 13, 10 AM $ 0.000137
+0.20%
$ 136,731 $ 272
Nov 13, 9 AM $ 0.000137
-11.99%
$ 136,979 $ 282
Nov 13, 8 AM $ 0.000138
+0.05%
$ 138,333 $ 191
Nov 13, 7 AM $ 0.000138
-1.86%
$ 138,165 $ 186
Nov 13, 6 AM $ 0.000141
+0.84%
$ 140,825 $ 177
Nov 13, 5 AM $ 0.000138
+0.82%
$ 138,116 $ 176
Nov 13, 4 AM $ 0.000137
-6.42%
$ 136,863 $ 170
Nov 12, 4 PM $ 0.000136
-0.07%
$ 136,377 $ 124
Nov 12, 3 PM $ 0.000138
-2.25%
$ 137,731 $ 123
Nov 12, 2 PM $ 0.00014
+0.00%
$ 140,196 $ 124
Nov 12, 1 PM $ 0.000141
+0.36%
$ 140,660 $ 122
Nov 12, 11 AM $ 0.000141
+1.67%
$ 140,712 $ 125
Nov 12, 10 AM $ 0.000137
-1.18%
$ 136,655 $ 154
Nov 12, 9 AM $ 0.000138
-0.82%
$ 137,689 $ 134
Nov 12, 8 AM $ 0.000139
-0.79%
$ 138,816 $ 494
Nov 12, 7 AM $ 0.000139
+0.44%
$ 139,263 $ 493
Nov 12, 6 AM $ 0.000139
-0.90%
$ 138,669 $ 489
Nov 12, 5 AM $ 0.00014
-1.30%
$ 139,932 $ 481
Nov 12, 4 AM $ 0.000142
+0.03%
$ 141,705 $ 472
Nov 12, 3 AM $ 0.000142
+0.42%
$ 141,720 $ 459
Nov 12, 2 AM $ 0.000141
-1.18%
$ 140,933 $ 459
Nov 12, 1 AM $ 0.000142
+0.79%
$ 142,414 $ 461
Nov 12, 12 AM $ 0.000142
+1.52%
$ 141,812 $ 451
Nov 11, 11 PM $ 0.00014
-0.16%
$ 139,645 $ 167
Nov 11, 10 PM $ 0.00014
-0.41%
$ 139,864 $ 167
Nov 11, 9 PM $ 0.00014
+0.00%
$ 139,942 $ 416
Nov 11, 8 PM $ 0.000143
+0.53%
$ 142,925 $ 414
Nov 11, 7 PM $ 0.000139
-3.54%
$ 139,421 $ 413
Nov 11, 6 PM $ 0.000143
-0.39%
$ 143,328 $ 418
Nov 11, 5 PM $ 0.000142
-1.39%
$ 141,795 $ 416
Nov 11, 4 PM $ 0.000143
-1.09%
$ 143,282 $ 418
Nov 11, 3 PM $ 0.000145
+1.18%
$ 144,733 $ 410
Nov 11, 2 PM $ 0.000143
-0.28%
$ 142,900 $ 434
Nov 11, 1 PM $ 0.000143
-3.75%
$ 142,992 $ 427