SEKA Historical Data

SEKA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000143
-0.28%
$ 142,900 $ 434
Nov 11, 1 PM $ 0.000143
-3.75%
$ 142,992 $ 427
Nov 11, 12 PM $ 0.000145
-0.93%
$ 145,239 $ 417
Nov 11, 11 AM $ 0.000147
+2.27%
$ 146,811 $ 424
Nov 11, 10 AM $ 0.000143
-1.19%
$ 142,751 $ 414
Nov 11, 9 AM $ 0.000144
+8.61%
$ 144,376 $ 412
Nov 11, 8 AM $ 0.000133
-8.15%
$ 133,248 $ 339
Nov 11, 7 AM $ 0.000138
+5.37%
$ 137,899 $ 293
Nov 11, 6 AM $ 0.00014
-1.44%
$ 140,022 $ 221
Nov 11, 5 AM $ 0.000141
-10.14%
$ 141,091 $ 210
Nov 11, 4 AM $ 0.000145
+12.83%
$ 145,080 $ 272
Nov 11, 3 AM $ 0.000129
-10.64%
$ 128,573 $ 243
Nov 11, 1 AM $ 0.000143
+1.10%
$ 142,916 $ 228
Nov 11, 12 AM $ 0.000141
-1.43%
$ 141,378 $ 215
Nov 10, 11 PM $ 0.000142
-5.86%
$ 142,334 $ 214
Nov 10, 10 PM $ 0.000151
-15.93%
$ 151,480 $ 171
Nov 10, 9 PM $ 0.000174
+20.85%
$ 173,633 $ 184
Nov 10, 8 PM $ 0.000144
+0.65%
$ 143,669 $ 166
Nov 10, 7 PM $ 0.000154
+3.53%
$ 153,540 $ 162
Nov 10, 6 PM $ 0.000147
-0.50%
$ 146,589 $ 156
Nov 10, 5 PM $ 0.000147
+0.00%
$ 147,424 $ 155
Nov 10, 4 PM $ 0.000146
-1.15%
$ 145,518 $ 155
Nov 10, 3 PM $ 0.000147
-1.12%
$ 146,620 $ 154
Nov 10, 2 PM $ 0.000149
-0.49%
$ 148,851 $ 153
Nov 10, 1 PM $ 0.000149
-1.50%
$ 149,283 $ 152
Nov 10, 12 PM $ 0.000151
-1.76%
$ 151,461 $ 150
Nov 10, 11 AM $ 0.00015
+0.02%
$ 149,885 $ 159
Nov 10, 10 AM $ 0.00015
+0.00%
$ 149,642 $ 162
Nov 10, 9 AM $ 0.000148
-0.50%
$ 148,075 $ 162
Nov 10, 8 AM $ 0.000149
-0.66%
$ 148,919 $ 158
Nov 10, 7 AM $ 0.00015
-1.50%
$ 149,584 $ 156
Nov 10, 6 AM $ 0.000152
-2.75%
$ 151,759 $ 123
Nov 10, 5 AM $ 0.000157
-1.26%
$ 156,733 $ 119
Nov 10, 4 AM $ 0.000159
-0.53%
$ 158,740 $ 137
Nov 10, 3 AM $ 0.000159
-0.02%
$ 158,759 $ 132
Nov 10, 1 AM $ 0.000159
+0.31%
$ 159,042 $ 131
Nov 9, 11 PM $ 0.000159
+0.48%
$ 158,763 $ 52
Nov 9, 10 PM $ 0.000157
-1.42%
$ 157,288 $ 50
Nov 9, 9 PM $ 0.00016
+0.16%
$ 159,521 $ 120
Nov 9, 8 PM $ 0.00016
+0.46%
$ 159,929 $ 115
Nov 9, 7 PM $ 0.00016
+1.79%
$ 160,486 $ 113
Nov 9, 6 PM $ 0.000158
+0.00%
$ 157,875 $ 114
Nov 9, 5 PM $ 0.000158
-0.02%
$ 157,870 $ 110
Nov 9, 4 PM $ 0.000158
-0.62%
$ 158,122 $ 107
Nov 9, 3 PM $ 0.000159
-0.01%
$ 158,749 $ 105
Nov 9, 1 PM $ 0.000157
-2.10%
$ 157,064 $ 102
Nov 9, 12 PM $ 0.000162
+2.32%
$ 161,554 $ 102
Nov 9, 11 AM $ 0.000158
+0.30%
$ 157,915 $ 101
Nov 9, 10 AM $ 0.000157
-0.19%
$ 157,375 $ 97
Nov 9, 9 AM $ 0.000159
-0.44%
$ 158,729 $ 93