SEKA Historical Data

SEKA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000159
-0.44%
$ 158,729 $ 93
Nov 9, 8 AM $ 0.000159
+1.79%
$ 158,579 $ 92
Nov 9, 7 AM $ 0.000156
-1.25%
$ 155,627 $ 69
Nov 9, 6 AM $ 0.000158
-1.03%
$ 158,406 $ 63
Nov 9, 5 AM $ 0.000158
-0.64%
$ 157,669 $ 60
Nov 9, 4 AM $ 0.000159
+0.02%
$ 158,889 $ 58
Nov 9, 3 AM $ 0.000159
-0.76%
$ 158,864 $ 57
Nov 9, 2 AM $ 0.00016
+0.73%
$ 159,883 $ 56
Nov 9, 1 AM $ 0.000159
-0.63%
$ 158,938 $ 54
Nov 9, 12 AM $ 0.000161
+1.02%
$ 161,261 $ 49
Nov 8, 11 PM $ 0.000161
+0.00%
$ 161,257 $ 47
Nov 8, 10 PM $ 0.000161
-0.34%
$ 161,257 $ 47
Nov 8, 9 PM $ 0.000161
-0.34%
$ 160,665 $ 47
Nov 8, 7 PM $ 0.000161
+0.00%
$ 160,879 $ 41
Nov 8, 5 PM $ 0.000162
+0.00%
$ 162,180 $ 40
Nov 8, 4 PM $ 0.000161
-2.83%
$ 161,015 $ 39
Nov 8, 3 PM $ 0.000163
+5.66%
$ 163,101 $ 38
Nov 8, 2 PM $ 0.000155
-1.67%
$ 154,664 $ 29
Nov 8, 1 PM $ 0.000157
+0.09%
$ 157,223 $ 28
Nov 8, 12 PM $ 0.000156
-2.30%
$ 155,583 $ 24
Nov 8, 9 AM $ 0.00016
+0.00%
$ 160,439 $ 110
Nov 8, 8 AM $ 0.000159
+0.00%
$ 158,589 $ 110
Nov 8, 7 AM $ 0.00016
+0.00%
$ 159,794 $ 122
Nov 8, 6 AM $ 0.000159
-0.07%
$ 158,507 $ 121
Nov 8, 5 AM $ 0.000161
+0.00%
$ 160,546 $ 113
Nov 8, 4 AM $ 0.000161
+0.00%
$ 161,365 $ 111
Nov 8, 2 AM $ 0.000162
+2.06%
$ 162,345 $ 110
Nov 8, 1 AM $ 0.000159
+0.00%
$ 159,061 $ 98
Nov 8, 12 AM $ 0.000159
+0.46%
$ 159,049 $ 98
Nov 7, 11 PM $ 0.000159
+0.00%
$ 159,379 $ 108
Nov 7, 10 PM $ 0.000159
+0.00%
$ 159,027 $ 107
Nov 7, 9 PM $ 0.000158
+0.00%
$ 158,205 $ 106
Nov 7, 8 PM $ 0.000157
-0.11%
$ 157,144 $ 105
Nov 7, 7 PM $ 0.000156
+3.40%
$ 155,585 $ 102
Nov 7, 6 PM $ 0.000152
-0.73%
$ 152,168 $ 98
Nov 7, 5 PM $ 0.000153
+0.15%
$ 153,145 $ 94
Nov 7, 4 PM $ 0.000153
-0.32%
$ 153,205 $ 90
Nov 7, 3 PM $ 0.000154
+0.00%
$ 153,617 $ 78
Nov 7, 2 PM $ 0.000151
+0.00%
$ 150,596 $ 76
Nov 7, 1 PM $ 0.000151
-0.52%
$ 151,129 $ 75
Nov 7, 12 PM $ 0.000153
+1.65%
$ 152,780 $ 74
Nov 7, 11 AM $ 0.000149
-3.81%
$ 149,429 $ 71
Nov 7, 10 AM $ 0.000156
-0.45%
$ 156,178 $ 90
Nov 7, 9 AM $ 0.000156
-0.47%
$ 156,356 $ 86
Nov 7, 8 AM $ 0.000158
-0.11%
$ 157,808 $ 83
Nov 7, 6 AM $ 0.000157
+0.75%
$ 157,122 $ 92
Nov 7, 5 AM $ 0.000156
-0.91%
$ 156,228 $ 87
Nov 7, 4 AM $ 0.000157
-0.46%
$ 156,813 $ 81
Nov 7, 3 AM $ 0.000157
+0.95%
$ 157,090 $ 79
Nov 7, 2 AM $ 0.000156
+1.18%
$ 155,973 $ 76