Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000119
-7.71%
$118,991 $80
Dec 3, 2025 $0.000125
+2.10%
$125,469 $149
Dec 2, 2025 $0.00012
+6.56%
$120,454 $84
Dec 1, 2025 $0.000114
-4.66%
$113,664 $98
Nov 30, 2025 $0.000123
+2.23%
$123,444 $92
Nov 29, 2025 $0.000121
-0.76%
$121,132 $33
Nov 28, 2025 $0.000123
-0.34%
$121,802 $35
Nov 27, 2025 $0.000124
+0.00%
$123,326 $22
Nov 26, 2025 $0.000128
+6.49%
$127,953 $14
Nov 25, 2025 $0.000118
-1.94%
$119,457 $27
Nov 24, 2025 $0.00012
+2.80%
$119,906 $64
Nov 23, 2025 $0.000118
+2.43%
$117,531 $134
Nov 22, 2025 $0.000114
-1.07%
$114,073 $92
Nov 21, 2025 $0.000113
-6.49%
$113,105 $92
Nov 20, 2025 $0.000122
-1.82%
$122,458 $82
Nov 19, 2025 $0.000121
-7.98%
$120,629 $34
Nov 18, 2025 $0.000128
+1.23%
$130,559 $298
Nov 17, 2025 $0.000126
-4.20%
$126,044 $249
Nov 16, 2025 $0.000129
-3.19%
$131,545 $349
Nov 15, 2025 $0.000132
-2.80%
$132,737 $534
Nov 14, 2025 $0.000135
+1.76%
$134,668 $478
Nov 13, 2025 $0.000132
-9.83%
$132,330 $340
Nov 12, 2025 $0.000136
-2.37%
$-- $124
Nov 11, 2025 $0.00014
-2.63%
$139,645 $167
Nov 10, 2025 $0.000142
-10.23%
$142,334 $214
Nov 9, 2025 $0.000159
-0.54%
$158,763 $52
Nov 8, 2025 $0.000161
+1.86%
$161,257 $47
Nov 7, 2025 $0.000159
+3.70%
$159,379 $108
Nov 6, 2025 $0.000154
-2.13%
$153,845 $46
Nov 5, 2025 $0.000157
+1.97%
$156,749 $305
Nov 4, 2025 $0.000155
-10.48%
$154,508 $587
Nov 3, 2025 $0.000173
-8.47%
$172,842 $523
Nov 2, 2025 $0.000189
-2.04%
$189,018 $610
Nov 1, 2025 $0.000192
+0.65%
$192,481 $608
Oct 31, 2025 $0.000189
+0.81%
$189,163 $437
Oct 30, 2025 $0.000187
-3.66%
$184,660 $345
Oct 29, 2025 $0.000196
-0.72%
$195,563 $209
Oct 28, 2025 $0.000193
-9.05%
$196,983 $170
Oct 27, 2025 $0.000212
-2.79%
$211,994 $144
Oct 26, 2025 $0.000217
-0.01%
$-- $866
Oct 25, 2025 $0.000217
+1.14%
$216,958 $1,447
Oct 24, 2025 $0.000218
-0.70%
$214,718 $1,344
Oct 23, 2025 $0.000229
+5.28%
$222,181 $1,409
Oct 22, 2025 $0.000223
+4.32%
$216,745 $1,275
Oct 21, 2025 $0.00022
-3.06%
$214,856 $749
Oct 20, 2025 $0.000228
-5.46%
$227,139 $1,256
Oct 19, 2025 $0.000235
+2.29%
$238,528 $2,078
Oct 18, 2025 $0.000227
-1.92%
$228,234 $1,841
Oct 17, 2025 $0.000229
-11.82%
$230,614 $1,698
Oct 16, 2025 $0.000261
+12.08%
$260,187 $1,511