SEKA Historical Data

SEKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000294
+0.49%
$ 29,431 $ 538
Jul 10, 2 PM $ 0.0000295
+0.95%
$ 29,479 $ 531
Jul 10, 1 PM $ 0.0000295
+0.33%
$ 29,466 $ 520
Jul 10, 12 PM $ 0.0000296
+1.52%
$ 29,564 $ 513
Jul 10, 11 AM $ 0.0000293
-0.78%
$ 29,322 $ 477
Jul 10, 10 AM $ 0.0000295
-0.21%
$ 29,544 $ 400
Jul 10, 9 AM $ 0.0000288
+3.60%
$ 28,808 $ 270
Jul 10, 8 AM $ 0.0000283
+0.10%
$ 28,349 $ 223
Jul 10, 7 AM $ 0.0000283
-4.30%
$ 28,263 $ 176
Jul 10, 6 AM $ 0.0000278
-2.94%
$ 27,838 $ 164
Jul 10, 5 AM $ 0.000029
-1.62%
$ 29,024 $ 145
Jul 10, 4 AM $ 0.0000294
+0.68%
$ 29,433 $ 140
Jul 10, 3 AM $ 0.0000293
-0.18%
$ 29,299 $ 131
Jul 10, 2 AM $ 0.0000296
+0.98%
$ 29,581 $ 129
Jul 10, 1 AM $ 0.0000293
-0.12%
$ 29,304 $ 124
Jul 10, 12 AM $ 0.0000292
+0.65%
$ 29,244 $ 115
Jul 9, 11 PM $ 0.0000291
-0.45%
$ 29,068 $ 98
Jul 9, 10 PM $ 0.0000294
+0.20%
$ 29,378 $ 102
Jul 9, 9 PM $ 0.000029
-1.12%
$ 29,011 $ 94
Jul 9, 8 PM $ 0.0000293
+0.08%
$ 29,290 $ 88
Jul 9, 7 PM $ 0.0000292
-0.24%
$ 29,241 $ 87
Jul 9, 6 PM $ 0.0000293
-0.25%
$ 29,338 $ 81
Jul 9, 5 PM $ 0.0000292
-0.14%
$ 29,152 $ 77
Jul 9, 4 PM $ 0.0000292
-0.89%
$ 29,171 $ 76
Jul 9, 3 PM $ 0.0000292
+0.06%
$ 29,223 $ 79
Jul 9, 2 PM $ 0.0000293
+1.08%
$ 29,289 $ 80
Jul 9, 1 PM $ 0.0000292
+0.14%
$ 29,201 $ 85
Jul 9, 12 PM $ 0.0000291
+1.04%
$ 29,093 $ 82
Jul 9, 11 AM $ 0.0000287
+1.20%
$ 28,728 $ 84
Jul 9, 10 AM $ 0.0000288
+0.00%
$ 28,845 $ 88
Jul 9, 9 AM $ 0.0000288
-0.66%
$ 28,772 $ 85
Jul 9, 8 AM $ 0.0000291
-1.62%
$ 29,082 $ 83
Jul 9, 7 AM $ 0.0000299
-0.30%
$ 29,938 $ 44
Jul 9, 6 AM $ 0.000028
+0.44%
$ 27,985 $ 85
Jul 9, 4 AM $ 0.0000275
-5.03%
$ 27,546 $ 99
Jul 9, 3 AM $ 0.000029
-9.94%
$ 28,991 $ 116
Jul 9, 2 AM $ 0.000033
-1.08%
$ 33,046 $ 142
Jul 9, 1 AM $ 0.0000274
-0.89%
$ 27,411 $ 128
Jul 9, 12 AM $ 0.0000335
+12.25%
$ 33,472 $ 162
Jul 8, 11 PM $ 0.0000298
+2.95%
$ 29,806 $ 154
Jul 8, 10 PM $ 0.000029
+0.00%
$ 28,952 $ 147
Jul 8, 9 PM $ 0.000029
+0.27%
$ 28,953 $ 149
Jul 8, 8 PM $ 0.0000289
+0.10%
$ 28,862 $ 150
Jul 8, 7 PM $ 0.000029
+0.32%
$ 28,984 $ 151
Jul 8, 6 PM $ 0.0000289
+0.41%
$ 28,907 $ 152
Jul 8, 5 PM $ 0.0000289
-0.16%
$ 28,926 $ 155
Jul 8, 4 PM $ 0.000029
+0.69%
$ 28,954 $ 158
Jul 8, 3 PM $ 0.0000287
-0.97%
$ 28,669 $ 231
Jul 8, 2 PM $ 0.000029
+0.31%
$ 28,989 $ 235
Jul 8, 1 PM $ 0.0000289
+0.44%
$ 28,864 $ 245