SEKA Historical Data

SEKA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000156
+1.18%
$ 155,973 $ 76
Nov 7, 1 AM $ 0.000154
+0.00%
$ 154,129 $ 48
Nov 7, 12 AM $ 0.000154
+0.00%
$ 153,697 $ 47
Nov 6, 11 PM $ 0.000154
-1.08%
$ 153,845 $ 46
Nov 6, 10 PM $ 0.000156
+0.19%
$ 155,829 $ 43
Nov 6, 9 PM $ 0.000156
+1.18%
$ 156,123 $ 40
Nov 6, 6 PM $ 0.000155
+0.00%
$ 154,657 $ 33
Nov 6, 5 PM $ 0.000152
+0.00%
$ 151,832 $ 44
Nov 6, 4 PM $ 0.000153
+0.00%
$ 152,797 $ 43
Nov 6, 3 PM $ 0.000154
+0.00%
$ 153,921 $ 43
Nov 6, 2 PM $ 0.000156
+0.00%
$ 155,618 $ 40
Nov 6, 1 PM $ 0.000156
+0.29%
$ 155,649 $ 39
Nov 6, 12 PM $ 0.000157
-0.35%
$ 156,922 $ 33
Nov 6, 11 AM $ 0.000157
+0.41%
$ 157,486 $ 30
Nov 6, 10 AM $ 0.000157
-2.08%
$ 156,550 $ 586
Nov 6, 8 AM $ 0.000158
+0.00%
$ 157,843 $ 584
Nov 6, 6 AM $ 0.000159
+0.69%
$ 159,222 $ 591
Nov 6, 5 AM $ 0.00016
-0.11%
$ 159,943 $ 600
Nov 6, 4 AM $ 0.000159
+0.68%
$ 158,605 $ 601
Nov 6, 3 AM $ 0.000159
+0.70%
$ 159,378 $ 579
Nov 6, 2 AM $ 0.000156
+0.00%
$ 156,286 $ 587
Nov 6, 1 AM $ 0.000155
+0.00%
$ 154,940 $ 587
Nov 6, 12 AM $ 0.000157
-0.02%
$ 157,167 $ 641
Nov 5, 9 PM $ 0.000157
-1.61%
$ 156,749 $ 305
Nov 5, 8 PM $ 0.000159
+0.30%
$ 159,332 $ 304
Nov 5, 7 PM $ 0.000159
-0.01%
$ 159,186 $ 633
Nov 5, 5 PM $ 0.000158
+0.00%
$ 157,927 $ 562
Nov 5, 4 PM $ 0.000155
+0.00%
$ 155,233 $ 568
Nov 5, 10 AM $ 0.000156
+0.06%
$ 156,042 $ 573
Nov 5, 9 AM $ 0.000156
+0.00%
$ 156,161 $ 578
Nov 5, 8 AM $ 0.000156
+1.33%
$ 156,217 $ 574
Nov 5, 7 AM $ 0.000156
-0.01%
$ 156,061 $ 563
Nov 5, 6 AM $ 0.000156
+0.03%
$ 156,074 $ 555
Nov 5, 5 AM $ 0.000156
+0.17%
$ 155,715 $ 538
Nov 5, 4 AM $ 0.000155
+0.05%
$ 154,804 $ 593
Nov 5, 3 AM $ 0.000156
-0.37%
$ 155,652 $ 582
Nov 5, 12 AM $ 0.000154
+0.00%
$ 153,723 $ 584
Nov 4, 11 PM $ 0.000155
+0.04%
$ 154,508 $ 587
Nov 4, 10 PM $ 0.000153
+3.40%
$ 153,359 $ 589
Nov 4, 9 PM $ 0.000151
-1.05%
$ 150,912 $ 587
Nov 4, 8 PM $ 0.000153
+1.36%
$ 152,523 $ 577
Nov 4, 7 PM $ 0.000155
+1.00%
$ 154,755 $ 560
Nov 4, 5 PM $ 0.000154
-2.37%
$ 153,517 $ 561
Nov 4, 4 PM $ 0.000157
-0.71%
$ 157,327 $ 555
Nov 4, 3 PM $ 0.000154
+0.57%
$ 153,979 $ 547
Nov 4, 2 PM $ 0.000154
-2.11%
$ 153,518 $ 554
Nov 4, 1 PM $ 0.000157
+1.13%
$ 156,608 $ 557
Nov 4, 12 PM $ 0.000155
-2.22%
$ 154,853 $ 549
Nov 4, 11 AM $ 0.000158
+4.77%
$ 158,101 $ 539
Nov 4, 10 AM $ 0.000155
+2.60%
$ 155,202 $ 541