SEKA Historical Data

SEKA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000155
+2.60%
$ 155,202 $ 541
Nov 4, 9 AM $ 0.000151
-3.83%
$ 151,310 $ 539
Nov 4, 8 AM $ 0.000157
+0.38%
$ 157,462 $ 534
Nov 4, 7 AM $ 0.000157
-5.41%
$ 156,857 $ 557
Nov 4, 6 AM $ 0.000166
-0.25%
$ 165,831 $ 555
Nov 4, 5 AM $ 0.000166
-4.49%
$ 166,253 $ 568
Nov 4, 4 AM $ 0.000175
+0.62%
$ 174,817 $ 587
Nov 4, 3 AM $ 0.000174
+0.96%
$ 173,560 $ 582
Nov 4, 2 AM $ 0.000172
+0.00%
$ 171,885 $ 579
Nov 4, 1 AM $ 0.000173
+1.76%
$ 172,518 $ 571
Nov 4, 12 AM $ 0.000169
-2.19%
$ 168,803 $ 557
Nov 3, 11 PM $ 0.000173
+1.42%
$ 172,842 $ 523
Nov 3, 10 PM $ 0.000171
+0.00%
$ 171,084 $ 523
Nov 3, 9 PM $ 0.000171
+0.37%
$ 171,082 $ 525
Nov 3, 8 PM $ 0.000172
+0.00%
$ 172,086 $ 548
Nov 3, 7 PM $ 0.000174
-0.17%
$ 173,641 $ 546
Nov 3, 5 PM $ 0.000172
+0.40%
$ 172,498 $ 542
Nov 3, 4 PM $ 0.000172
-0.99%
$ 171,804 $ 595
Nov 3, 3 PM $ 0.000171
-2.77%
$ 171,108 $ 591
Nov 3, 2 PM $ 0.000179
-10.81%
$ 179,026 $ 589
Nov 3, 1 PM $ 0.000177
+0.00%
$ 177,088 $ 540
Nov 3, 12 PM $ 0.000178
+0.36%
$ 177,550 $ 540
Nov 3, 11 AM $ 0.000177
-0.04%
$ 176,922 $ 547
Nov 3, 10 AM $ 0.000179
+0.00%
$ 179,042 $ 554
Nov 3, 8 AM $ 0.000182
-0.16%
$ 181,517 $ 611
Nov 3, 7 AM $ 0.000182
+0.00%
$ 181,649 $ 613
Nov 3, 6 AM $ 0.000182
-0.78%
$ 181,648 $ 614
Nov 3, 5 AM $ 0.000182
-0.24%
$ 182,263 $ 616
Nov 3, 4 AM $ 0.000183
+0.00%
$ 183,447 $ 628
Nov 3, 3 AM $ 0.000183
+0.03%
$ 183,447 $ 631
Nov 3, 2 AM $ 0.000183
-3.18%
$ 183,380 $ 631
Nov 3, 1 AM $ 0.000189
-0.01%
$ 189,454 $ 651
Nov 3, 12 AM $ 0.000196
+3.82%
$ 196,059 $ 621
Nov 2, 11 PM $ 0.000189
+0.03%
$ 189,018 $ 610
Nov 2, 10 PM $ 0.000189
-0.44%
$ 188,941 $ 609
Nov 2, 9 PM $ 0.00019
+0.21%
$ 189,521 $ 606
Nov 2, 8 PM $ 0.000189
+0.78%
$ 189,164 $ 600
Nov 2, 7 PM $ 0.000188
-1.06%
$ 187,555 $ 597
Nov 2, 6 PM $ 0.00019
-0.26%
$ 189,776 $ 594
Nov 2, 5 PM $ 0.00019
+0.52%
$ 190,140 $ 589
Nov 2, 4 PM $ 0.000189
-0.04%
$ 189,299 $ 578
Nov 2, 3 PM $ 0.000186
-1.38%
$ 186,421 $ 570
Nov 2, 2 PM $ 0.00019
+0.18%
$ 189,994 $ 587
Nov 2, 1 PM $ 0.00019
-0.68%
$ 189,662 $ 578
Nov 2, 12 PM $ 0.000192
+0.49%
$ 191,750 $ 581
Nov 2, 11 AM $ 0.000191
-0.52%
$ 190,899 $ 576
Nov 2, 10 AM $ 0.000193
+0.43%
$ 192,575 $ 570
Nov 2, 9 AM $ 0.000192
-0.33%
$ 191,775 $ 568
Nov 2, 8 AM $ 0.000192
+0.24%
$ 192,459 $ 564
Nov 2, 7 AM $ 0.000192
-0.12%
$ 191,901 $ 545