SEKA Historical Data

SEKA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000192
+0.24%
$ 192,459 $ 564
Nov 2, 7 AM $ 0.000192
-0.12%
$ 191,901 $ 545
Nov 2, 6 AM $ 0.000192
+0.13%
$ 191,928 $ 539
Nov 2, 5 AM $ 0.000193
+0.92%
$ 192,895 $ 609
Nov 2, 4 AM $ 0.000191
-0.14%
$ 190,967 $ 608
Nov 2, 3 AM $ 0.000191
-0.17%
$ 191,305 $ 624
Nov 2, 2 AM $ 0.000192
-2.29%
$ 191,730 $ 623
Nov 2, 1 AM $ 0.000192
+0.38%
$ 192,451 $ 611
Nov 2, 12 AM $ 0.000192
-0.57%
$ 191,852 $ 612
Nov 1, 11 PM $ 0.000192
-0.13%
$ 192,481 $ 608
Nov 1, 10 PM $ 0.000192
+0.31%
$ 192,465 $ 607
Nov 1, 9 PM $ 0.000192
-0.94%
$ 191,815 $ 583
Nov 1, 8 PM $ 0.000195
+1.63%
$ 195,065 $ 584
Nov 1, 7 PM $ 0.000192
-0.16%
$ 191,900 $ 565
Nov 1, 6 PM $ 0.000192
-0.13%
$ 191,798 $ 563
Nov 1, 5 PM $ 0.000192
-0.23%
$ 191,817 $ 552
Nov 1, 4 PM $ 0.000192
+0.25%
$ 191,700 $ 552
Nov 1, 3 PM $ 0.000191
-0.29%
$ 191,243 $ 540
Nov 1, 2 PM $ 0.000192
+1.38%
$ 192,286 $ 535
Nov 1, 1 PM $ 0.000187
-2.55%
$ 186,981 $ 532
Nov 1, 12 PM $ 0.000192
+0.62%
$ 191,943 $ 528
Nov 1, 11 AM $ 0.000191
+0.33%
$ 190,518 $ 523
Nov 1, 10 AM $ 0.000188
-1.00%
$ 188,435 $ 528
Nov 1, 9 AM $ 0.000195
+1.50%
$ 194,564 $ 526
Nov 1, 8 AM $ 0.000191
-0.55%
$ 190,823 $ 510
Nov 1, 7 AM $ 0.000191
-0.34%
$ 191,402 $ 501
Nov 1, 6 AM $ 0.000192
+0.58%
$ 191,961 $ 495
Nov 1, 5 AM $ 0.000191
+1.00%
$ 191,013 $ 496
Nov 1, 4 AM $ 0.000192
+0.05%
$ 191,635 $ 494
Nov 1, 3 AM $ 0.000191
+0.02%
$ 191,397 $ 493
Nov 1, 2 AM $ 0.000191
+0.26%
$ 191,292 $ 489
Nov 1, 1 AM $ 0.000191
-0.36%
$ 190,922 $ 484
Nov 1, 12 AM $ 0.000191
+0.05%
$ 191,332 $ 476
Oct 31, 11 PM $ 0.000189
+0.22%
$ 189,163 $ 436
Oct 31, 10 PM $ 0.000189
-0.37%
$ 188,781 $ 437
Oct 31, 9 PM $ 0.000191
+0.66%
$ 191,135 $ 468
Oct 31, 8 PM $ 0.000191
+0.13%
$ 190,759 $ 465
Oct 31, 7 PM $ 0.00019
+0.92%
$ 190,083 $ 462
Oct 31, 6 PM $ 0.000189
-0.50%
$ 188,630 $ 456
Oct 31, 5 PM $ 0.000189
-2.07%
$ 189,004 $ 457
Oct 31, 4 PM $ 0.000193
+0.80%
$ 193,391 $ 471
Oct 31, 3 PM $ 0.000192
+0.82%
$ 192,154 $ 468
Oct 31, 2 PM $ 0.000191
+0.56%
$ 190,509 $ 460
Oct 31, 1 PM $ 0.00019
-0.89%
$ 190,288 $ 449
Oct 31, 12 PM $ 0.000193
+1.89%
$ 192,807 $ 442
Oct 31, 11 AM $ 0.00019
-1.19%
$ 190,032 $ 417
Oct 31, 10 AM $ 0.000192
-0.22%
$ 192,210 $ 419
Oct 31, 9 AM $ 0.000194
+0.66%
$ 194,352 $ 399
Oct 31, 8 AM $ 0.000195
-2.86%
$ 195,023 $ 331
Oct 31, 7 AM $ 0.000195
-0.94%
$ 195,152 $ 319