SEKA Historical Data

SEKA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.000195
-0.94%
$ 195,152 $ 319
Oct 31, 6 AM $ 0.000195
+0.28%
$ 195,413 $ 365
Oct 31, 5 AM $ 0.000194
+1.81%
$ 194,464 $ 366
Oct 31, 4 AM $ 0.000191
-0.36%
$ 191,008 $ 327
Oct 31, 3 AM $ 0.000191
+0.37%
$ 191,197 $ 314
Oct 31, 1 AM $ 0.00019
+0.76%
$ 189,840 $ 346
Oct 31, 12 AM $ 0.000189
+0.89%
$ 188,943 $ 340
Oct 30, 11 PM $ 0.000185
-1.09%
$ 184,660 $ 336
Oct 30, 10 PM $ 0.000187
+0.76%
$ 186,909 $ 345
Oct 30, 9 PM $ 0.000185
+0.04%
$ 185,348 $ 340
Oct 30, 8 PM $ 0.000187
-0.85%
$ 186,735 $ 342
Oct 30, 7 PM $ 0.000188
+0.32%
$ 187,963 $ 334
Oct 30, 6 PM $ 0.000189
+0.32%
$ 188,587 $ 318
Oct 30, 5 PM $ 0.000188
-4.73%
$ 187,968 $ 314
Oct 30, 4 PM $ 0.000197
+3.19%
$ 197,430 $ 274
Oct 30, 3 PM $ 0.000194
-2.25%
$ 194,187 $ 298
Oct 30, 2 PM $ 0.000197
-1.52%
$ 197,490 $ 289
Oct 30, 1 PM $ 0.000202
-0.05%
$ 201,809 $ 285
Oct 30, 12 PM $ 0.000214
+5.11%
$ 214,119 $ 284
Oct 30, 11 AM $ 0.000204
+0.43%
$ 203,999 $ 281
Oct 30, 10 AM $ 0.000203
+0.03%
$ 203,208 $ 278
Oct 30, 9 AM $ 0.000203
+0.14%
$ 203,224 $ 273
Oct 30, 9 AM $ 0.000203
+0.14%
$ 203,224 $ 273
Oct 30, 8 AM $ 0.000203
-0.06%
$ 203,040 $ 272
Oct 30, 8 AM $ 0.000203
-0.06%
$ 203,040 $ 272
Oct 30, 7 AM $ 0.000203
+0.44%
$ 203,018 $ 265
Oct 30, 7 AM $ 0.000203
+0.44%
$ 203,018 $ 265
Oct 30, 6 AM $ 0.000201
+0.05%
$ 201,079 $ 261
Oct 30, 6 AM $ 0.000201
+0.05%
$ 201,079 $ 261
Oct 30, 5 AM $ 0.000201
+4.74%
$ 200,766 $ 258
Oct 30, 5 AM $ 0.000201
+4.74%
$ 200,766 $ 258
Oct 30, 4 AM $ 0.000189
+0.00%
$ 188,503 $ 233
Oct 30, 4 AM $ 0.000189
+0.00%
$ 188,503 $ 233
Oct 30, 2 AM $ 0.000195
+0.00%
$ 195,054 $ 200
Oct 30, 2 AM $ 0.000195
+0.00%
$ 195,054 $ 200
Oct 30, 1 AM $ 0.000195
-0.16%
$ 195,235 $ 201
Oct 30, 1 AM $ 0.000195
-0.16%
$ 195,235 $ 201
Oct 30, 12 AM $ 0.000196
+0.82%
$ 195,605 $ 210
Oct 30, 12 AM $ 0.000196
+0.82%
$ 195,605 $ 210
Oct 29, 9 PM $ 0.000196
+0.24%
$ 195,563 $ 209
Oct 29, 9 PM $ 0.000196
+0.24%
$ 195,563 $ 209
Oct 29, 8 PM $ 0.000198
+2.22%
$ 197,665 $ 206
Oct 29, 8 PM $ 0.000198
+2.22%
$ 197,665 $ 206
Oct 29, 7 PM $ 0.000194
-0.38%
$ 193,943 $ 236
Oct 29, 7 PM $ 0.000194
-0.38%
$ 193,943 $ 236
Oct 29, 6 PM $ 0.000194
+0.00%
$ 193,992 $ 224
Oct 29, 6 PM $ 0.000194
+0.00%
$ 193,992 $ 224
Oct 29, 5 PM $ 0.000194
+0.34%
$ 194,019 $ 223
Oct 29, 5 PM $ 0.000194
+0.34%
$ 194,019 $ 223
Oct 29, 3 PM $ 0.000197
-0.13%
$ 196,883 $ 221