SEKA Historical Data

SEKA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000197
-0.13%
$ 196,883 $ 221
Oct 29, 3 PM $ 0.000197
-0.13%
$ 196,883 $ 221
Oct 29, 2 PM $ 0.000195
+1.06%
$ 195,057 $ 210
Oct 29, 2 PM $ 0.000195
+1.06%
$ 195,057 $ 210
Oct 29, 1 PM $ 0.000193
-2.24%
$ 192,717 $ 207
Oct 29, 1 PM $ 0.000193
-2.24%
$ 192,717 $ 207
Oct 29, 12 PM $ 0.000196
+0.00%
$ 195,823 $ 177
Oct 29, 12 PM $ 0.000196
+0.00%
$ 195,823 $ 177
Oct 29, 11 AM $ 0.000199
-1.15%
$ 198,901 $ 178
Oct 29, 11 AM $ 0.000199
-1.15%
$ 198,901 $ 178
Oct 29, 10 AM $ 0.000201
+3.90%
$ 201,109 $ 173
Oct 29, 10 AM $ 0.000201
+3.90%
$ 201,109 $ 173
Oct 29, 9 AM $ 0.000194
-2.09%
$ 193,731 $ 186
Oct 29, 9 AM $ 0.000194
-2.09%
$ 193,731 $ 186
Oct 29, 8 AM $ 0.000198
+0.07%
$ 197,875 $ 188
Oct 29, 8 AM $ 0.000198
+0.07%
$ 197,875 $ 188
Oct 29, 7 AM $ 0.000198
+0.00%
$ 197,659 $ 187
Oct 29, 7 AM $ 0.000198
+0.00%
$ 197,659 $ 187
Oct 29, 6 AM $ 0.000198
-0.17%
$ 197,527 $ 186
Oct 29, 6 AM $ 0.000198
-0.17%
$ 197,527 $ 186
Oct 29, 5 AM $ 0.000197
-0.14%
$ 196,515 $ 183
Oct 29, 5 AM $ 0.000197
-0.14%
$ 196,515 $ 183
Oct 29, 4 AM $ 0.000196
+0.00%
$ 196,338 $ 183
Oct 29, 4 AM $ 0.000196
+0.00%
$ 196,338 $ 183
Oct 29, 3 AM $ 0.000196
-0.31%
$ 196,333 $ 180
Oct 29, 3 AM $ 0.000196
-0.31%
$ 196,333 $ 180
Oct 29, 2 AM $ 0.000197
+0.60%
$ 197,506 $ 187
Oct 29, 1 AM $ 0.000196
-0.23%
$ 195,924 $ 185
Oct 29, 12 AM $ 0.000197
-0.23%
$ 196,522 $ 183
Oct 28, 11 PM $ 0.000197
+1.60%
$ 196,983 $ 178
Oct 28, 10 PM $ 0.000193
+0.42%
$ 193,313 $ 170
Oct 28, 9 PM $ 0.000193
-1.10%
$ 193,130 $ 170
Oct 28, 8 PM $ 0.000196
-2.28%
$ 195,755 $ 167
Oct 28, 7 PM $ 0.000202
+0.25%
$ 202,412 $ 166
Oct 28, 6 PM $ 0.000202
-0.48%
$ 201,827 $ 163
Oct 28, 5 PM $ 0.000201
-1.84%
$ 201,001 $ 156
Oct 28, 4 PM $ 0.000204
-2.27%
$ 204,042 $ 147
Oct 28, 3 PM $ 0.00021
+0.20%
$ 210,413 $ 132
Oct 28, 2 PM $ 0.000211
-0.51%
$ 210,870 $ 119
Oct 28, 1 PM $ 0.000211
+0.79%
$ 211,097 $ 92
Oct 28, 12 PM $ 0.000208
+0.00%
$ 208,312 $ 87
Oct 28, 11 AM $ 0.000209
-0.45%
$ 208,553 $ 84
Oct 28, 8 AM $ 0.000209
+0.00%
$ 209,061 $ 80
Oct 28, 7 AM $ 0.000211
+0.89%
$ 210,753 $ 78
Oct 28, 5 AM $ 0.000214
+0.00%
$ 214,096 $ 162
Oct 28, 4 AM $ 0.00022
-1.91%
$ 220,164 $ 162
Oct 28, 2 AM $ 0.000212
+0.76%
$ 212,153 $ 156
Oct 28, 1 AM $ 0.000209
-0.33%
$ 208,920 $ 154
Oct 28, 12 AM $ 0.00021
-1.19%
$ 210,017 $ 154
Oct 27, 10 PM $ 0.000212
+0.00%
$ 211,994 $ 144