SEKA Historical Data

SEKA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000212
+0.00%
$ 211,994 $ 144
Oct 27, 8 PM $ 0.000213
+0.00%
$ 213,273 $ 146
Oct 27, 7 PM $ 0.000213
+0.00%
$ 213,275 $ 144
Oct 27, 5 PM $ 0.000213
+0.95%
$ 212,738 $ 143
Oct 27, 4 PM $ 0.000211
+0.36%
$ 210,672 $ 136
Oct 27, 3 PM $ 0.000213
-1.84%
$ 212,504 $ 133
Oct 27, 2 PM $ 0.000217
+0.19%
$ 217,020 $ 131
Oct 27, 1 PM $ 0.000217
+1.94%
$ 217,034 $ 126
Oct 27, 12 PM $ 0.000217
-7.75%
$ 216,661 $ 114
Oct 27, 11 AM $ 0.000243
-4.08%
$ 242,825 $ 83
Oct 27, 10 AM $ 0.000219
-0.01%
$ 218,901 $ 581
Oct 27, 9 AM $ 0.000221
-0.73%
$ 220,534 $ 579
Oct 27, 8 AM $ 0.000217
+0.03%
$ 217,149 $ 575
Oct 27, 7 AM $ 0.000217
+0.00%
$ 216,517 $ 573
Oct 27, 6 AM $ 0.000219
+0.00%
$ 219,439 $ 576
Oct 27, 5 AM $ 0.000219
+0.28%
$ 219,439 $ 575
Oct 27, 3 AM $ 0.00022
+0.00%
$ -- $ 612
Oct 27, 2 AM $ 0.000218
+0.00%
$ 218,073 $ 196
Oct 26, 2 PM $ 0.000217
-0.75%
$ 217,264 $ 866
Oct 26, 12 PM $ 0.000216
+0.07%
$ 216,455 $ 1,289
Oct 26, 10 AM $ 0.000217
-0.95%
$ 217,123 $ 1,290
Oct 26, 8 AM $ 0.00022
+2.06%
$ 219,815 $ 1,411
Oct 26, 6 AM $ 0.000217
+0.00%
$ 216,942 $ 1,420
Oct 26, 4 AM $ 0.000223
+3.00%
$ 222,961 $ 1,431
Oct 26, 3 AM $ 0.000216
+0.61%
$ 216,463 $ 1,434
Oct 26, 2 AM $ 0.00022
+0.00%
$ 220,130 $ 744
Oct 26, 1 AM $ 0.000225
+3.49%
$ 224,899 $ 764
Oct 26, 12 AM $ 0.000218
+0.14%
$ 217,581 $ 1,450
Oct 25, 11 PM $ 0.000217
+0.21%
$ 216,958 $ 1,447
Oct 25, 10 PM $ 0.000213
+0.03%
$ 213,328 $ 1,409
Oct 25, 9 PM $ 0.000213
-1.68%
$ 213,269 $ 1,409
Oct 25, 8 PM $ 0.000217
+0.59%
$ 216,917 $ 1,394
Oct 25, 7 PM $ 0.000216
+1.38%
$ 215,784 $ 1,393
Oct 25, 5 PM $ 0.000217
-0.05%
$ 216,714 $ 1,272
Oct 25, 4 PM $ 0.000238
-5.39%
$ 238,476 $ 1,364
Oct 25, 1 PM $ 0.000224
+0.00%
$ 223,859 $ 1,412
Oct 25, 12 PM $ 0.000213
+0.00%
$ 213,025 $ 1,415
Oct 25, 11 AM $ 0.00022
+2.31%
$ 220,416 $ 1,412
Oct 25, 10 AM $ 0.000219
+0.95%
$ 219,474 $ 1,433
Oct 25, 9 AM $ 0.000218
+0.26%
$ 217,760 $ 1,455
Oct 25, 8 AM $ 0.000217
-1.40%
$ 217,161 $ 1,457
Oct 25, 7 AM $ 0.00022
-0.97%
$ 220,148 $ 1,457
Oct 25, 6 AM $ 0.000223
+7.39%
$ 223,197 $ 1,439
Oct 25, 5 AM $ 0.000212
-1.41%
$ 212,222 $ 1,414
Oct 25, 4 AM $ 0.000214
+0.00%
$ 214,309 $ 843
Oct 25, 2 AM $ 0.000215
+0.00%
$ 214,737 $ 1,408
Oct 25, 12 AM $ 0.000215
+0.00%
$ 214,503 $ 1,406
Oct 24, 11 PM $ 0.000215
+0.00%
$ 214,718 $ 1,404
Oct 24, 9 PM $ 0.000218
+0.04%
$ 218,442 $ 1,344
Oct 24, 8 PM $ 0.000211
-0.63%
$ 210,807 $ 1,348