SEKA Historical Data

SEKA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.000211
-0.63%
$ 210,807 $ 1,348
Oct 24, 7 PM $ 0.000232
+0.00%
$ 231,890 $ 1,327
Oct 24, 6 PM $ 0.000211
+1.61%
$ 210,709 $ 1,363
Oct 24, 5 PM $ 0.000206
+0.00%
$ 205,906 $ 1,436
Oct 24, 4 PM $ 0.000223
-0.74%
$ 222,879 $ 1,424
Oct 24, 3 PM $ 0.000216
-0.07%
$ 215,708 $ 1,442
Oct 24, 2 PM $ 0.000216
-1.29%
$ 215,902 $ 1,450
Oct 24, 1 PM $ 0.000218
-1.33%
$ 217,942 $ 1,452
Oct 24, 12 PM $ 0.000215
-1.32%
$ 214,576 $ 1,457
Oct 24, 11 AM $ 0.000219
-0.50%
$ 219,133 $ 1,440
Oct 24, 10 AM $ 0.000219
+0.04%
$ 219,298 $ 1,456
Oct 24, 9 AM $ 0.000219
-0.77%
$ 219,226 $ 1,461
Oct 24, 7 AM $ 0.000223
+0.00%
$ 222,826 $ 1,452
Oct 24, 6 AM $ 0.000223
+0.03%
$ 222,696 $ 1,450
Oct 24, 5 AM $ 0.000223
+0.00%
$ 222,523 $ 1,442
Oct 24, 4 AM $ 0.000222
-0.07%
$ 222,474 $ 1,442
Oct 24, 3 AM $ 0.000231
+3.13%
$ 230,722 $ 1,459
Oct 24, 2 AM $ 0.000226
-0.41%
$ 225,544 $ 1,444
Oct 24, 1 AM $ 0.000227
+2.29%
$ 226,671 $ 1,472
Oct 24, 12 AM $ 0.00022
+0.00%
$ 219,974 $ 1,387
Oct 23, 11 PM $ 0.000222
+0.15%
$ 222,181 $ 1,421
Oct 23, 10 PM $ 0.000229
+0.00%
$ 228,767 $ 1,409
Oct 23, 9 PM $ 0.00022
+0.00%
$ 220,408 $ 1,419
Oct 23, 6 PM $ 0.000221
-0.36%
$ 221,392 $ 1,419
Oct 23, 5 PM $ 0.000216
-2.12%
$ 216,302 $ 1,392
Oct 23, 4 PM $ 0.00022
-0.58%
$ 220,496 $ 1,363
Oct 23, 3 PM $ 0.000217
+1.49%
$ 216,784 $ 1,294
Oct 23, 2 PM $ 0.000213
-0.45%
$ 213,499 $ 1,331
Oct 23, 12 PM $ 0.000213
-1.61%
$ 213,368 $ 1,323
Oct 23, 11 AM $ 0.000216
-0.15%
$ 216,466 $ 850
Oct 23, 10 AM $ 0.000223
+0.00%
$ 222,665 $ 1,322
Oct 23, 9 AM $ 0.000223
+0.00%
$ 222,664 $ 1,320
Oct 23, 8 AM $ 0.00022
+0.96%
$ 219,921 $ 1,320
Oct 23, 7 AM $ 0.000218
-0.50%
$ 217,887 $ 1,315
Oct 23, 6 AM $ 0.000219
-0.65%
$ 218,795 $ 1,312
Oct 23, 5 AM $ 0.00022
+1.49%
$ 220,315 $ 1,294
Oct 23, 4 AM $ 0.000217
-2.94%
$ 217,247 $ 1,289
Oct 23, 3 AM $ 0.00022
-1.87%
$ 219,578 $ 1,258
Oct 23, 12 AM $ 0.000217
+0.00%
$ 217,284 $ 1,270
Oct 22, 11 PM $ 0.000217
-2.74%
$ 216,745 $ 1,265
Oct 22, 10 PM $ 0.000223
+2.95%
$ 223,308 $ 1,275
Oct 22, 9 PM $ 0.000217
-1.36%
$ 216,793 $ 1,272
Oct 22, 8 PM $ 0.00022
+1.24%
$ 219,780 $ 1,236
Oct 22, 7 PM $ 0.000219
-1.27%
$ 218,821 $ 1,209
Oct 22, 6 PM $ 0.000222
-0.05%
$ 222,441 $ 1,215
Oct 22, 3 PM $ 0.000221
-0.18%
$ 220,835 $ 1,189
Oct 22, 11 AM $ 0.000219
+2.57%
$ 219,155 $ 1,243
Oct 22, 10 AM $ 0.000228
+0.42%
$ 227,822 $ 1,256
Oct 22, 9 AM $ 0.000222
-0.27%
$ 222,203 $ 1,280
Oct 22, 8 AM $ 0.000223
+5.77%
$ 222,791 $ 1,267