SEKA Historical Data

SEKA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000223
+5.77%
$ 222,791 $ 1,267
Oct 22, 7 AM $ 0.000211
-6.35%
$ 210,602 $ 1,239
Oct 22, 6 AM $ 0.000225
+1.08%
$ 225,008 $ 1,227
Oct 22, 4 AM $ 0.00022
+0.02%
$ 220,251 $ 1,228
Oct 22, 3 AM $ 0.000222
+0.03%
$ 222,446 $ 1,233
Oct 22, 2 AM $ 0.000222
+0.18%
$ 221,776 $ 1,229
Oct 22, 12 AM $ 0.000214
+0.09%
$ 214,238 $ 1,216
Oct 21, 11 PM $ 0.000215
-2.31%
$ 214,856 $ 1,216
Oct 21, 10 PM $ 0.00022
-0.99%
$ 220,362 $ 749
Oct 21, 9 PM $ 0.000222
+0.00%
$ 221,741 $ 748
Oct 21, 8 PM $ 0.000221
-1.18%
$ 220,869 $ 1,238
Oct 21, 7 PM $ 0.00022
-2.71%
$ 219,526 $ 1,236
Oct 21, 5 PM $ 0.000224
-2.11%
$ 224,013 $ 1,229
Oct 21, 4 PM $ 0.000228
-1.98%
$ 228,147 $ 1,220
Oct 21, 3 PM $ 0.000225
+0.11%
$ 224,939 $ 1,194
Oct 21, 2 PM $ 0.000225
+2.44%
$ 225,056 $ 1,179
Oct 21, 1 PM $ 0.000221
+0.00%
$ 221,424 $ 1,177
Oct 21, 12 PM $ 0.000224
+1.11%
$ 223,640 $ 1,176
Oct 21, 11 AM $ 0.000219
-2.60%
$ 219,443 $ 1,164
Oct 21, 10 AM $ 0.000222
+1.23%
$ 222,318 $ 1,160
Oct 21, 7 AM $ 0.000222
+0.35%
$ 221,949 $ 1,236
Oct 21, 6 AM $ 0.000233
+0.00%
$ 232,515 $ 1,234
Oct 21, 5 AM $ 0.000232
+2.96%
$ 232,463 $ 1,232
Oct 21, 4 AM $ 0.000226
-1.61%
$ 226,422 $ 1,248
Oct 21, 3 AM $ 0.00023
-0.11%
$ 229,563 $ 1,221
Oct 21, 1 AM $ 0.000227
-0.79%
$ 226,604 $ 692
Oct 21, 12 AM $ 0.000227
+0.08%
$ 227,499 $ 686
Oct 20, 9 PM $ 0.000228
+0.65%
$ -- $ 1,256
Oct 20, 8 PM $ 0.000227
-0.06%
$ 227,139 $ 1,251
Oct 20, 7 PM $ 0.000228
+0.00%
$ 228,100 $ 1,250
Oct 20, 5 PM $ 0.000228
+0.00%
$ 227,788 $ 1,254
Oct 20, 4 PM $ 0.000234
+0.00%
$ 233,847 $ 1,252
Oct 20, 3 PM $ 0.000234
+2.03%
$ 233,801 $ 1,266
Oct 20, 1 PM $ 0.000232
+0.00%
$ 232,044 $ 1,273
Oct 20, 12 PM $ 0.000232
+0.04%
$ 232,039 $ 1,270
Oct 20, 11 AM $ 0.000232
+1.65%
$ 232,274 $ 1,267
Oct 20, 10 AM $ 0.000236
+0.46%
$ 235,890 $ 1,237
Oct 20, 9 AM $ 0.000234
+0.32%
$ 233,790 $ 1,249
Oct 20, 8 AM $ 0.000238
-0.83%
$ 238,301 $ 1,238
Oct 20, 7 AM $ 0.000241
+1.42%
$ 240,769 $ 1,293
Oct 20, 6 AM $ 0.000234
-0.10%
$ 234,478 $ 1,972
Oct 20, 5 AM $ 0.000233
-0.64%
$ 232,922 $ 1,898
Oct 20, 4 AM $ 0.000234
+0.33%
$ 233,675 $ 1,865
Oct 20, 3 AM $ 0.000233
+0.70%
$ 233,265 $ 1,879
Oct 20, 2 AM $ 0.000231
+0.45%
$ 230,911 $ 1,877
Oct 20, 1 AM $ 0.00023
+0.44%
$ 229,873 $ 1,912
Oct 20, 12 AM $ 0.000228
-5.23%
$ 228,150 $ 1,920
Oct 19, 11 PM $ 0.000239
+0.00%
$ 238,528 $ 2,043
Oct 19, 10 PM $ 0.000235
+0.14%
$ 234,882 $ 2,078
Oct 19, 9 PM $ 0.000239
+0.12%
$ 238,705 $ 2,067