SEKA Historical Data

SEKA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000239
+0.12%
$ 238,705 $ 2,067
Oct 19, 8 PM $ 0.000239
+4.92%
$ 238,815 $ 2,075
Oct 19, 7 PM $ 0.000241
+0.37%
$ 240,991 $ 2,111
Oct 19, 6 PM $ 0.00024
+2.00%
$ 240,223 $ 2,117
Oct 19, 5 PM $ 0.000236
-0.60%
$ 236,001 $ 2,137
Oct 19, 4 PM $ 0.000232
-0.07%
$ 231,900 $ 2,125
Oct 19, 3 PM $ 0.000233
-1.39%
$ 233,382 $ 2,023
Oct 19, 2 PM $ 0.000235
+3.09%
$ 233,697 $ 2,041
Oct 19, 1 PM $ 0.000228
+1.03%
$ 227,806 $ 1,957
Oct 19, 12 PM $ 0.000226
-0.38%
$ 226,259 $ 1,815
Oct 19, 11 AM $ 0.000227
-0.65%
$ 227,189 $ 1,791
Oct 19, 10 AM $ 0.000223
-1.25%
$ 222,675 $ 1,781
Oct 19, 9 AM $ 0.000224
-0.87%
$ 223,834 $ 1,745
Oct 19, 8 AM $ 0.000226
+0.00%
$ 226,405 $ 1,826
Oct 19, 7 AM $ 0.000225
-0.40%
$ 224,951 $ 1,829
Oct 19, 6 AM $ 0.000225
-0.77%
$ 225,291 $ 1,829
Oct 19, 5 AM $ 0.000225
-4.03%
$ 225,337 $ 1,795
Oct 19, 4 AM $ 0.000235
+0.00%
$ 234,785 $ 1,914
Oct 19, 3 AM $ 0.000227
-0.10%
$ 226,863 $ 1,963
Oct 19, 2 AM $ 0.000227
-1.30%
$ 227,415 $ 1,383
Oct 19, 1 AM $ 0.000228
+1.74%
$ 228,386 $ 1,778
Oct 19, 12 AM $ 0.00023
+0.00%
$ -- $ 1,857
Oct 18, 11 PM $ 0.000228
+1.34%
$ 228,234 $ 1,850
Oct 18, 10 PM $ 0.000227
-0.27%
$ 227,142 $ 1,841
Oct 18, 9 PM $ 0.000231
+0.00%
$ 231,353 $ 1,841
Oct 18, 8 PM $ 0.000231
+0.24%
$ 230,504 $ 1,841
Oct 18, 7 PM $ 0.000227
-4.42%
$ 228,396 $ 1,816
Oct 18, 6 PM $ 0.000231
+0.39%
$ 230,981 $ 1,835
Oct 18, 5 PM $ 0.000227
+1.28%
$ 227,275 $ 1,870
Oct 18, 4 PM $ 0.000224
-1.58%
$ 224,430 $ 1,845
Oct 18, 3 PM $ 0.000228
-0.30%
$ 228,091 $ 1,306
Oct 18, 2 PM $ 0.000229
-4.11%
$ 228,631 $ 1,858
Oct 18, 1 PM $ 0.000239
+2.28%
$ 238,547 $ 1,881
Oct 18, 12 PM $ 0.000233
+0.78%
$ 233,346 $ 1,868
Oct 18, 11 AM $ 0.000232
+0.00%
$ 231,908 $ 1,991
Oct 18, 10 AM $ 0.00024
+0.42%
$ 239,650 $ 1,966
Oct 18, 9 AM $ 0.000229
-6.26%
$ 228,969 $ 1,988
Oct 18, 8 AM $ 0.000245
+3.90%
$ 244,510 $ 1,992
Oct 18, 7 AM $ 0.000236
+5.85%
$ 235,870 $ 1,989
Oct 18, 6 AM $ 0.000224
-0.31%
$ 224,434 $ 1,780
Oct 18, 5 AM $ 0.00023
-2.43%
$ 229,563 $ 1,815
Oct 18, 4 AM $ 0.000234
+2.09%
$ 234,155 $ 1,811
Oct 18, 3 AM $ 0.00023
+0.00%
$ 229,801 $ 1,787
Oct 18, 2 AM $ 0.00023
-1.23%
$ 229,709 $ 1,679
Oct 18, 1 AM $ 0.000233
+2.31%
$ 232,895 $ 1,682
Oct 18, 12 AM $ 0.00023
-0.84%
$ 229,642 $ 1,691
Oct 17, 11 PM $ 0.000231
+1.02%
$ 230,614 $ 1,699
Oct 17, 10 PM $ 0.000229
+1.34%
$ 228,625 $ 1,698
Oct 17, 9 PM $ 0.000232
+2.65%
$ 232,406 $ 1,879
Oct 17, 8 PM $ 0.000226
-2.11%
$ 226,302 $ 1,866