SEKA Historical Data

SEKA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000232
+2.65%
$ 232,406 $ 1,879
Oct 17, 8 PM $ 0.000226
-2.11%
$ 226,302 $ 1,866
Oct 17, 7 PM $ 0.000228
-2.09%
$ 227,793 $ 1,904
Oct 17, 6 PM $ 0.000233
+3.10%
$ 233,154 $ 1,933
Oct 17, 5 PM $ 0.000227
-1.09%
$ 227,034 $ 1,903
Oct 17, 4 PM $ 0.00023
-6.59%
$ 230,338 $ 1,857
Oct 17, 3 PM $ 0.000247
-1.08%
$ 246,882 $ 1,835
Oct 17, 2 PM $ 0.000249
+2.47%
$ 248,880 $ 1,827
Oct 17, 1 PM $ 0.000248
+0.00%
$ 248,105 $ 1,749
Oct 17, 12 PM $ 0.000248
+0.00%
$ 248,227 $ 1,762
Oct 17, 11 AM $ 0.000245
+0.29%
$ 244,659 $ 1,760
Oct 17, 9 AM $ 0.000237
+1.61%
$ 237,317 $ 1,743
Oct 17, 8 AM $ 0.000234
-5.23%
$ 233,994 $ 1,741
Oct 17, 7 AM $ 0.000247
-9.15%
$ 247,134 $ 1,853
Oct 17, 6 AM $ 0.000272
+1.97%
$ 272,129 $ 1,744
Oct 17, 5 AM $ 0.000264
+1.51%
$ 264,142 $ 1,861
Oct 17, 4 AM $ 0.00026
-2.41%
$ 260,388 $ 1,905
Oct 17, 2 AM $ 0.000271
+0.29%
$ 270,925 $ 1,688
Oct 17, 1 AM $ 0.00027
+2.96%
$ 269,929 $ 1,680
Oct 17, 12 AM $ 0.000262
+1.10%
$ 262,130 $ 1,640
Oct 16, 11 PM $ 0.00026
+0.10%
$ 260,187 $ 1,516
Oct 16, 10 PM $ 0.000261
-2.94%
$ 261,476 $ 1,511
Oct 16, 9 PM $ 0.000266
+1.30%
$ 265,617 $ 1,576
Oct 16, 7 PM $ 0.000265
+0.00%
$ 265,326 $ 1,660
Oct 16, 6 PM $ 0.000265
+0.34%
$ 265,433 $ 1,651
Oct 16, 5 PM $ 0.000262
-0.21%
$ 262,457 $ 1,652
Oct 16, 4 PM $ 0.000262
-2.55%
$ 261,727 $ 1,643
Oct 16, 3 PM $ 0.000269
+3.01%
$ 269,200 $ 1,689
Oct 16, 2 PM $ 0.000262
-4.88%
$ 274,139 $ 1,665
Oct 16, 1 PM $ 0.000271
+0.80%
$ 270,604 $ 1,667
Oct 16, 12 PM $ 0.000268
-5.21%
$ 267,620 $ 1,679
Oct 16, 11 AM $ 0.000279
+4.97%
$ 278,914 $ 1,675
Oct 16, 10 AM $ 0.000269
-0.80%
$ 268,637 $ 1,299
Oct 16, 9 AM $ 0.00027
+0.60%
$ 269,970 $ 1,271
Oct 16, 8 AM $ 0.000268
-0.98%
$ 268,334 $ 1,271
Oct 16, 7 AM $ 0.000271
-0.16%
$ 270,936 $ 1,235
Oct 16, 6 AM $ 0.000264
+4.77%
$ 263,831 $ 1,227
Oct 16, 5 AM $ 0.000252
-5.64%
$ 251,888 $ 1,211
Oct 16, 4 AM $ 0.000267
+4.62%
$ 266,992 $ 1,239
Oct 16, 3 AM $ 0.000255
+8.59%
$ 255,161 $ 1,211
Oct 16, 2 AM $ 0.000235
+2.11%
$ 230,644 $ 933
Oct 16, 1 AM $ 0.000235
+1.87%
$ 234,882 $ 923
Oct 16, 12 AM $ 0.000233
-0.04%
$ 233,214 $ 957
Oct 15, 11 PM $ 0.000231
+0.82%
$ 230,567 $ 947
Oct 15, 10 PM $ 0.000233
+2.59%
$ 232,910 $ 933
Oct 15, 9 PM $ 0.000227
-2.81%
$ 226,695 $ 840
Oct 15, 8 PM $ 0.000233
+0.00%
$ 233,029 $ 1,069
Oct 15, 7 PM $ 0.000236
-3.43%
$ 235,801 $ 1,066
Oct 15, 6 PM $ 0.000232
+0.00%
$ 232,490 $ 1,079
Oct 15, 5 PM $ 0.000229
-2.19%
$ 229,314 $ 1,080