SEKA Historical Data

SEKA Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 15, 2025	$0.000233	-3.29%	$230,567	$933
Oct 14, 2025	$0.000316	+18.46%	$194,852	$863
Oct 13, 2025	$0.00028	+1.61%	$--	$992
Oct 12, 2025	$0.000277	+16.17%	$276,814	$1,222
Oct 11, 2025	$0.000239	+2.15%	$238,759	$618
Oct 10, 2025	$0.000277	-0.35%	$--	$3,129
Oct 9, 2025	$0.000279	+3.75%	$278,782	$3,129
Oct 8, 2025	$0.000269	-1.56%	$268,755	$1,651
Oct 7, 2025	$0.000274	+2.10%	$273,703	$1,102
Oct 6, 2025	$0.000262	+2.08%	$261,687	$349
Aug 3, 2025	$0.00352	-27.53%	$--	$370,370
Aug 2, 2025	$0.00335	+463.33%	$4 million	$377,558
Aug 1, 2025	$0.000855	+91.78%	$512,354	$146,347
Jul 31, 2025	$0.000449	-14.86%	$449,074	$86,944
Jul 30, 2025	$0.000502	-11.76%	$501,546	$74,542
Jul 29, 2025	$0.000572	-3.74%	$572,191	$51,478
Jul 28, 2025	$0.000595	-13.91%	$595,339	$72,704
Jul 27, 2025	$0.00069	+3.98%	$689,611	$115,961
Jul 26, 2025	$0.000658	+7.23%	$661,875	$93,983
Jul 25, 2025	$0.000612	-20.21%	$611,910	$169,342
Jul 24, 2025	$0.000768	-24.89%	$767,891	$171,176
Jul 23, 2025	$0.00103	+23.07%	$1.03 million	$163,368
Jul 22, 2025	$0.000846	-9.63%	$846,362	$334,542
Jul 21, 2025	$0.000937	+0.73%	$936,548	$344,928
Jul 20, 2025	$0.000952	-5.27%	$952,295	$361,172
Jul 19, 2025	$0.001	-0.10%	$1 million	$132,743
Jul 18, 2025	$0.001	-4.04%	$1 million	$468,337
Jul 17, 2025	$0.00104	-10.14%	$1.04 million	$534,624
Jul 16, 2025	$0.00117	-26.50%	$1.17 million	$694,568
Jul 15, 2025	$0.00117	-0.98%	$--	$737,382

Download