SEKA Historical Data

SEKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000029
+0.31%
$ 28,989 $ 235
Jul 8, 1 PM $ 0.0000289
+0.44%
$ 28,864 $ 245
Jul 8, 12 PM $ 0.0000288
-0.14%
$ 28,808 $ 251
Jul 8, 11 AM $ 0.0000287
+0.23%
$ 28,743 $ 251
Jul 8, 10 AM $ 0.0000291
+0.78%
$ 29,078 $ 251
Jul 8, 9 AM $ 0.0000288
+0.34%
$ 28,820 $ 246
Jul 8, 8 AM $ 0.0000289
-0.69%
$ 28,938 $ 251
Jul 8, 7 AM $ 0.000029
-0.15%
$ 29,036 $ 259
Jul 8, 6 AM $ 0.0000291
-0.15%
$ 29,089 $ 256
Jul 8, 5 AM $ 0.000029
-1.18%
$ 28,963 $ 240
Jul 8, 4 AM $ 0.0000294
+1.04%
$ 29,397 $ 241
Jul 8, 3 AM $ 0.0000292
+0.44%
$ 29,175 $ 233
Jul 8, 2 AM $ 0.0000294
+0.20%
$ 29,351 $ 233
Jul 8, 1 AM $ 0.0000293
-1.32%
$ 29,318 $ 212
Jul 8, 12 AM $ 0.0000296
-0.93%
$ 29,638 $ 205
Jul 7, 11 PM $ 0.0000296
-0.39%
$ 29,644 $ 203
Jul 7, 10 PM $ 0.0000298
+0.47%
$ 29,772 $ 196
Jul 7, 9 PM $ 0.0000298
+0.21%
$ 29,801 $ 201
Jul 7, 8 PM $ 0.0000297
-0.32%
$ 29,711 $ 206
Jul 7, 7 PM $ 0.00003
+0.24%
$ 29,974 $ 205
Jul 7, 6 PM $ 0.00003
+0.34%
$ 30,003 $ 204
Jul 7, 5 PM $ 0.0000299
-0.18%
$ 29,854 $ 202
Jul 7, 4 PM $ 0.0000301
+0.65%
$ 30,146 $ 176
Jul 7, 3 PM $ 0.0000299
+0.01%
$ 29,912 $ 109
Jul 7, 2 PM $ 0.0000296
-0.09%
$ 29,635 $ 114
Jul 7, 1 PM $ 0.0000295
-0.59%
$ 29,502 $ 132
Jul 7, 12 PM $ 0.0000298
-0.50%
$ 29,812 $ 106
Jul 7, 11 AM $ 0.0000297
+0.17%
$ 29,685 $ 124
Jul 7, 10 AM $ 0.0000296
+0.68%
$ 29,598 $ 119
Jul 7, 9 AM $ 0.0000294
-0.68%
$ 29,427 $ 121
Jul 7, 8 AM $ 0.0000295
-0.06%
$ 29,500 $ 120
Jul 7, 7 AM $ 0.0000296
+0.27%
$ 29,614 $ 102
Jul 7, 6 AM $ 0.0000296
-0.36%
$ 29,610 $ 131
Jul 7, 5 AM $ 0.0000297
+0.16%
$ 29,724 $ 143
Jul 7, 4 AM $ 0.0000296
+0.17%
$ 29,638 $ 149
Jul 7, 3 AM $ 0.0000298
+0.20%
$ 29,830 $ 163
Jul 7, 2 AM $ 0.0000299
+0.01%
$ 29,928 $ 164
Jul 7, 1 AM $ 0.0000299
-0.09%
$ 29,928 $ 169
Jul 7, 12 AM $ 0.0000301
+0.43%
$ 30,093 $ 174
Jul 6, 11 PM $ 0.00003
-0.21%
$ 30,003 $ 197
Jul 6, 10 PM $ 0.0000301
-0.24%
$ 30,068 $ 203
Jul 6, 9 PM $ 0.0000302
+0.65%
$ 30,228 $ 203
Jul 6, 8 PM $ 0.0000301
+0.42%
$ 30,144 $ 190
Jul 6, 7 PM $ 0.00003
+0.00%
$ 29,969 $ 207
Jul 6, 6 PM $ 0.00003
+0.39%
$ 30,044 $ 214
Jul 6, 5 PM $ 0.0000301
+0.96%
$ 30,057 $ 252
Jul 6, 4 PM $ 0.0000298
+0.08%
$ 29,766 $ 255
Jul 6, 3 PM $ 0.0000299
+0.81%
$ 29,867 $ 258
Jul 6, 2 PM $ 0.0000298
+1.30%
$ 29,808 $ 264
Jul 6, 1 PM $ 0.0000296
-0.04%
$ 29,619 $ 256