Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.000037
+0.19%
$36,978 $84
Sep 12, 7 AM $0.000037
+0.00%
$36,955 $85
Sep 12, 6 AM $0.0000369
-0.14%
$36,892 $88
Sep 12, 5 AM $0.0000372
+0.00%
$37,166 $93
Sep 12, 4 AM $0.0000371
+0.04%
$37,147 $94
Sep 12, 3 AM $0.000037
+0.43%
$37,020 $82
Sep 12, 2 AM $0.0000368
-0.07%
$36,840 $68
Sep 12, 12 AM $0.0000368
+0.07%
$36,796 $69
Sep 11, 11 PM $0.0000367
+0.25%
$36,683 $66
Sep 11, 10 PM $0.0000366
+0.14%
$36,623 $65
Sep 11, 9 PM $0.0000366
-0.30%
$36,576 $65
Sep 11, 8 PM $0.0000367
+1.50%
$36,679 $70
Sep 11, 7 PM $0.0000362
-0.93%
$36,151 $70
Sep 11, 6 PM $0.0000365
+0.00%
$36,544 $67
Sep 11, 5 PM $0.0000367
-0.13%
$36,681 $66
Sep 11, 4 PM $0.0000369
-0.54%
$36,884 $64
Sep 11, 3 PM $0.0000372
+1.03%
$37,235 $63
Sep 11, 2 PM $0.000037
-0.38%
$36,966 $64
Sep 11, 1 PM $0.0000368
+1.59%
$36,830 $65
Sep 11, 12 PM $0.0000362
+0.71%
$36,174 $62
Sep 11, 11 AM $0.0000359
-0.09%
$35,913 $63
Sep 11, 10 AM $0.000036
+0.26%
$36,024 $61
Sep 11, 9 AM $0.0000359
-0.41%
$35,860 $59
Sep 11, 7 AM $0.0000359
+0.00%
$35,892 $69
Sep 11, 6 AM $0.0000363
+0.88%
$36,250 $76
Sep 11, 5 AM $0.0000359
-0.61%
$35,947 $91
Sep 11, 4 AM $0.0000362
+0.00%
$36,214 $98
Sep 11, 3 AM $0.0000359
-0.05%
$35,946 $110
Sep 11, 2 AM $0.0000361
+0.32%
$36,079 $117
Sep 11, 12 AM $0.0000359
+0.00%
$35,880 $132
Sep 10, 10 PM $0.0000359
+0.20%
$35,945 $143
Sep 10, 9 PM $0.000036
-0.28%
$35,974 $185
Sep 10, 8 PM $0.0000361
+0.27%
$36,079 $178
Sep 10, 7 PM $0.000036
-0.11%
$35,952 $201
Sep 10, 6 PM $0.000036
+0.26%
$35,953 $215
Sep 10, 5 PM $0.0000359
+0.59%
$35,882 $236
Sep 10, 4 PM $0.0000357
-0.22%
$35,688 $244
Sep 10, 2 PM $0.0000358
-0.10%
$35,826 $248
Sep 10, 1 PM $0.0000358
+0.00%
$35,830 $208
Sep 10, 12 PM $0.000036
-1.05%
$35,960 $382
Sep 10, 11 AM $0.0000364
+0.00%
$36,416 $493
Sep 10, 9 AM $0.0000361
-0.19%
$36,089 $496
Sep 10, 8 AM $0.0000366
+0.76%
$36,554 $501
Sep 10, 7 AM $0.0000362
-0.58%
$36,243 $492
Sep 10, 6 AM $0.0000364
-0.44%
$36,381 $487
Sep 10, 5 AM $0.0000367
-0.46%
$36,698 $472
Sep 10, 4 AM $0.0000366
+0.06%
$36,631 $457
Sep 10, 3 AM $0.0000366
-0.17%
$36,560 $445
Sep 10, 2 AM $0.0000365
-0.04%
$36,542 $443
Sep 10, 1 AM $0.0000365
+0.12%
$36,494 $440