SEKA Historical Data

SEKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000388
+1.10%
$ 38,840 $ 40
Apr 5, 4 PM $ 0.0000384
+0.98%
$ 38,409 $ 37
Apr 5, 3 PM $ 0.0000381
-1.18%
$ 38,061 $ 34
Apr 5, 2 PM $ 0.0000384
+0.41%
$ 38,439 $ 25
Apr 5, 1 PM $ 0.0000382
-0.29%
$ 38,233 $ 16
Apr 5, 12 PM $ 0.0000385
-0.06%
$ 38,496 $ 15
Apr 5, 11 AM $ 0.0000386
+0.13%
$ 38,564 $ 14
Apr 5, 10 AM $ 0.0000386
+0.21%
$ 38,562 $ 15
Apr 5, 9 AM $ 0.0000386
-0.01%
$ 38,572 $ 14
Apr 5, 8 AM $ 0.0000386
+0.73%
$ 38,556 $ 15
Apr 5, 7 AM $ 0.0000385
-0.12%
$ 38,497 $ 12
Apr 5, 6 AM $ 0.0000385
+0.28%
$ 38,539 $ 14
Apr 5, 5 AM $ 0.0000384
-0.33%
$ 38,410 $ 12
Apr 5, 4 AM $ 0.0000386
-0.44%
$ 38,626 $ 12
Apr 5, 3 AM $ 0.0000387
+0.60%
$ 38,729 $ 12
Apr 5, 2 AM $ 0.0000386
-1.11%
$ 38,634 $ 12
Apr 5, 1 AM $ 0.0000392
+2.42%
$ 39,161 $ 11
Apr 5, 12 AM $ 0.0000383
-0.55%
$ 38,321 $ 11
Apr 4, 11 PM $ 0.0000387
-0.03%
$ 38,728 $ 11
Apr 4, 10 PM $ 0.0000386
-0.42%
$ 38,615 $ 17
Apr 4, 9 PM $ 0.0000388
+0.31%
$ 38,774 $ 16
Apr 4, 8 PM $ 0.0000387
-0.15%
$ 38,658 $ 17
Apr 4, 7 PM $ 0.0000386
-0.09%
$ 38,630 $ 19
Apr 4, 6 PM $ 0.0000384
+0.16%
$ 38,449 $ 18
Apr 4, 5 PM $ 0.0000384
+0.20%
$ 38,370 $ 18
Apr 4, 4 PM $ 0.0000383
-0.59%
$ 38,251 $ 18
Apr 4, 3 PM $ 0.0000385
-0.03%
$ 38,493 $ 18
Apr 4, 2 PM $ 0.0000385
+0.15%
$ 38,484 $ 18
Apr 4, 1 PM $ 0.0000384
-0.20%
$ 38,437 $ 18
Apr 4, 12 PM $ 0.0000384
-0.78%
$ 38,449 $ 18
Apr 4, 11 AM $ 0.0000388
+1.04%
$ 38,768 $ 17
Apr 4, 10 AM $ 0.0000387
+1.08%
$ 38,691 $ 15
Apr 4, 9 AM $ 0.0000382
-1.21%
$ 38,171 $ 20
Apr 4, 8 AM $ 0.0000387
-0.19%
$ 38,672 $ 23
Apr 4, 7 AM $ 0.0000382
-0.02%
$ 38,173 $ 24
Apr 4, 6 AM $ 0.0000382
-0.95%
$ 38,152 $ 24
Apr 4, 5 AM $ 0.0000385
-0.54%
$ 38,531 $ 25
Apr 4, 4 AM $ 0.0000385
+0.05%
$ 38,533 $ 25
Apr 4, 3 AM $ 0.0000384
-1.91%
$ 38,436 $ 37
Apr 4, 2 AM $ 0.0000392
+1.99%
$ 39,155 $ 43
Apr 4, 1 AM $ 0.0000384
+0.04%
$ 38,411 $ 43
Apr 4, 12 AM $ 0.0000386
+0.49%
$ 38,603 $ 42
Apr 3, 11 PM $ 0.0000384
-0.61%
$ 38,428 $ 41
Apr 3, 10 PM $ 0.0000388
+0.69%
$ 38,838 $ 45
Apr 3, 9 PM $ 0.0000386
-0.09%
$ 38,584 $ 44
Apr 3, 8 PM $ 0.0000386
+0.02%
$ 38,602 $ 44
Apr 3, 7 PM $ 0.0000386
-0.19%
$ 38,605 $ 45
Apr 3, 6 PM $ 0.0000391
+1.41%
$ 39,127 $ 45
Apr 3, 5 PM $ 0.0000387
-0.04%
$ 38,717 $ 45
Apr 3, 4 PM $ 0.0000388
+0.59%
$ 38,781 $ 43