SEKA Historical Data

SEKA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.000229
-2.19%
$ 229,314 $ 1,080
Oct 15, 4 PM $ 0.000237
-0.47%
$ 237,080 $ 1,023
Oct 15, 3 PM $ 0.000239
-0.81%
$ 238,975 $ 1,034
Oct 15, 2 PM $ 0.000237
+0.33%
$ 237,261 $ 1,076
Oct 15, 1 PM $ 0.00024
-3.51%
$ 239,722 $ 1,050
Oct 15, 12 PM $ 0.000248
+3.91%
$ 248,088 $ 1,109
Oct 15, 11 AM $ 0.000245
+0.31%
$ 244,845 $ 1,229
Oct 15, 10 AM $ 0.000245
+6.22%
$ 244,962 $ 1,268
Oct 15, 9 AM $ 0.000249
+3.38%
$ 245,867 $ 1,201
Oct 15, 8 AM $ 0.000238
-2.70%
$ 238,000 $ 1,034
Oct 15, 7 AM $ 0.000245
+2.02%
$ 244,670 $ 1,041
Oct 15, 6 AM $ 0.000239
-0.80%
$ 238,923 $ 737
Oct 14, 8 PM $ 0.000316
+30.61%
$ 194,852 $ 863
Oct 14, 7 PM $ 0.000222
-6.55%
$ 194,852 $ 862
Oct 14, 5 PM $ 0.000245
-0.61%
$ 245,263 $ 1,045
Oct 14, 4 PM $ 0.000247
+2.87%
$ 246,817 $ 1,043
Oct 14, 3 PM $ 0.000241
+0.87%
$ 240,940 $ 1,008
Oct 14, 2 PM $ 0.000232
-1.37%
$ 232,041 $ 1,010
Oct 14, 1 PM $ 0.000235
-1.73%
$ 237,797 $ 999
Oct 14, 12 PM $ 0.00024
+0.78%
$ 240,042 $ 943
Oct 14, 11 AM $ 0.000237
+2.10%
$ 237,430 $ 904
Oct 14, 10 AM $ 0.000246
+2.97%
$ 246,356 $ 899
Oct 14, 9 AM $ 0.000245
-1.72%
$ 245,497 $ 970
Oct 14, 8 AM $ 0.000252
-2.41%
$ 258,897 $ 975
Oct 14, 7 AM $ 0.000258
-0.78%
$ 258,897 $ 982
Oct 14, 6 AM $ 0.000254
-2.31%
$ 254,313 $ 911
Oct 14, 5 AM $ 0.000262
-4.37%
$ 261,649 $ 924
Oct 14, 4 AM $ 0.000266
-0.18%
$ 265,977 $ 783
Oct 14, 3 AM $ 0.000267
+0.00%
$ 266,759 $ 477
Oct 13, 1 PM $ 0.00028
-0.39%
$ 280,112 $ 992
Oct 13, 12 PM $ 0.00028
+2.09%
$ 279,654 $ 994
Oct 13, 11 AM $ 0.00028
+0.02%
$ 279,748 $ 987
Oct 13, 10 AM $ 0.000291
+1.83%
$ 291,006 $ 1,009
Oct 13, 9 AM $ 0.000286
-0.41%
$ 285,612 $ 1,013
Oct 13, 8 AM $ 0.000287
+2.99%
$ 286,572 $ 1,108
Oct 13, 7 AM $ 0.000278
+0.01%
$ 278,498 $ 1,056
Oct 13, 6 AM $ 0.000278
+3.46%
$ 278,144 $ 1,041
Oct 13, 5 AM $ 0.000268
-1.25%
$ 268,026 $ 1,032
Oct 13, 4 AM $ 0.000271
+0.98%
$ 271,168 $ 976
Oct 13, 3 AM $ 0.000274
+0.53%
$ 274,473 $ 969
Oct 13, 2 AM $ 0.000273
-0.85%
$ 273,402 $ 1,235
Oct 13, 1 AM $ 0.000273
+0.08%
$ 273,111 $ 1,232
Oct 13, 12 AM $ 0.000273
-1.11%
$ 272,627 $ 1,228
Oct 12, 11 PM $ 0.000277
+2.51%
$ 276,814 $ 1,222
Oct 12, 10 PM $ 0.00027
-0.45%
$ 270,129 $ 1,225
Oct 12, 9 PM $ 0.000271
+0.28%
$ 271,077 $ 1,223
Oct 12, 8 PM $ 0.000274
-1.23%
$ 274,137 $ 1,209
Oct 12, 6 PM $ 0.000271
-3.03%
$ 278,762 $ 1,194
Oct 12, 5 PM $ 0.000272
+0.28%
$ 272,094 $ 1,201
Oct 12, 4 PM $ 0.000271
+1.12%
$ 271,352 $ 1,188