SEKA Historical Data

SEKA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000271
+1.12%
$ 271,352 $ 1,188
Oct 12, 3 PM $ 0.000269
+2.13%
$ 268,821 $ 1,124
Oct 12, 2 PM $ 0.000263
+1.05%
$ 263,455 $ 1,117
Oct 12, 1 PM $ 0.000259
-1.64%
$ 257,820 $ 1,115
Oct 12, 12 PM $ 0.000263
+0.97%
$ 262,815 $ 1,010
Oct 12, 10 AM $ 0.000252
+0.61%
$ 251,812 $ 973
Oct 12, 9 AM $ 0.00025
+2.14%
$ 249,739 $ 961
Oct 12, 8 AM $ 0.000245
+1.02%
$ 244,833 $ 693
Oct 12, 7 AM $ 0.000241
+0.22%
$ 240,861 $ 681
Oct 12, 6 AM $ 0.000241
+0.21%
$ 240,594 $ 919
Oct 12, 5 AM $ 0.00024
+1.40%
$ 239,778 $ 909
Oct 12, 4 AM $ 0.000229
-4.80%
$ 228,732 $ 884
Oct 12, 3 AM $ 0.000236
+0.14%
$ 235,634 $ 881
Oct 12, 2 AM $ 0.000231
-0.90%
$ 231,331 $ 879
Oct 12, 1 AM $ 0.000234
-1.04%
$ 233,985 $ 881
Oct 12, 12 AM $ 0.000237
-0.60%
$ 236,859 $ 623
Oct 11, 11 PM $ 0.000239
-0.15%
$ 238,759 $ 618
Oct 11, 10 PM $ 0.000239
+1.23%
$ 239,114 $ 608
Oct 11, 9 PM $ 0.00023
-2.77%
$ 230,155 $ 595
Oct 11, 8 PM $ 0.000238
-1.28%
$ 237,500 $ 598
Oct 11, 7 PM $ 0.000242
-1.37%
$ 241,918 $ 847
Oct 11, 6 PM $ 0.000243
+0.44%
$ 242,737 $ 846
Oct 11, 5 PM $ 0.000241
+0.59%
$ 240,698 $ 838
Oct 11, 4 PM $ 0.000239
-1.33%
$ 239,370 $ 835
Oct 11, 3 PM $ 0.00024
+0.83%
$ 239,939 $ 825
Oct 11, 2 PM $ 0.000238
+0.62%
$ 237,853 $ 803
Oct 11, 1 PM $ 0.000236
-0.42%
$ 235,971 $ 762
Oct 11, 12 PM $ 0.000237
+0.60%
$ 237,263 $ 751
Oct 11, 11 AM $ 0.000237
+1.54%
$ 237,317 $ 564
Oct 10, 3 PM $ 0.000277
-1.31%
$ 276,523 $ 3,129
Oct 10, 2 PM $ 0.000284
+0.49%
$ 283,801 $ 3,185
Oct 10, 1 PM $ 0.000283
+0.89%
$ 283,342 $ 3,233
Oct 10, 12 PM $ 0.000281
-0.40%
$ 280,657 $ 3,262
Oct 10, 11 AM $ 0.000282
+0.95%
$ 281,694 $ 3,290
Oct 10, 10 AM $ 0.000281
+0.09%
$ 281,197 $ 3,295
Oct 10, 9 AM $ 0.000281
-0.76%
$ 280,762 $ 3,342
Oct 10, 8 AM $ 0.000285
-0.37%
$ 285,450 $ 3,393
Oct 10, 7 AM $ 0.000292
-3.01%
$ 292,390 $ 3,383
Oct 10, 6 AM $ 0.000291
+1.13%
$ 290,867 $ 3,390
Oct 10, 5 AM $ 0.000287
-2.43%
$ 287,378 $ 3,376
Oct 10, 4 AM $ 0.000294
+0.36%
$ 293,708 $ 3,339
Oct 10, 3 AM $ 0.000292
+0.43%
$ 291,640 $ 3,317
Oct 10, 2 AM $ 0.000291
+0.47%
$ 290,824 $ 3,325
Oct 10, 1 AM $ 0.000293
+4.76%
$ 293,107 $ 3,328
Oct 10, 12 AM $ 0.000279
+0.62%
$ 279,202 $ 3,219
Oct 9, 11 PM $ 0.000279
+0.18%
$ 278,782 $ 3,129
Oct 9, 10 PM $ 0.000279
-0.16%
$ 278,739 $ 3,129
Oct 9, 9 PM $ 0.00028
+0.39%
$ 279,904 $ 3,125
Oct 9, 8 PM $ 0.00028
-40.54%
$ 280,703 $ 3,108
Oct 9, 7 PM $ 0.000472
+90.12%
$ 472,500 $ 3,616