SEKA Historical Data

SEKA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00028
-40.54%
$ 280,703 $ 3,108
Oct 9, 7 PM $ 0.000472
+90.12%
$ 472,500 $ 3,616
Oct 9, 6 PM $ 0.00024
+0.00%
$ 240,315 $ 1,265
Oct 9, 5 PM $ 0.000241
-0.33%
$ 240,511 $ 1,263
Oct 9, 4 PM $ 0.000241
-0.63%
$ 240,951 $ 1,273
Oct 9, 3 PM $ 0.000241
+0.15%
$ 240,926 $ 1,269
Oct 9, 2 PM $ 0.000241
-3.73%
$ 241,464 $ 1,280
Oct 9, 1 PM $ 0.000254
+2.48%
$ 254,279 $ 1,623
Oct 9, 12 PM $ 0.000249
-2.05%
$ 248,594 $ 1,605
Oct 9, 11 AM $ 0.000255
+1.90%
$ 254,930 $ 1,657
Oct 9, 10 AM $ 0.000251
-1.52%
$ 251,133 $ 1,565
Oct 9, 9 AM $ 0.000255
-1.64%
$ 254,835 $ 1,532
Oct 9, 8 AM $ 0.000256
-2.69%
$ 256,332 $ 1,525
Oct 9, 7 AM $ 0.000264
+1.92%
$ 263,551 $ 1,515
Oct 9, 6 AM $ 0.000264
-0.01%
$ 264,001 $ 1,578
Oct 9, 5 AM $ 0.000262
+1.24%
$ 261,853 $ 1,660
Oct 9, 4 AM $ 0.000258
+2.74%
$ 258,269 $ 1,676
Oct 9, 3 AM $ 0.000251
-1.89%
$ 251,378 $ 1,642
Oct 9, 2 AM $ 0.000259
-5.05%
$ 258,533 $ 1,597
Oct 9, 1 AM $ 0.000272
+1.38%
$ 272,088 $ 1,649
Oct 9, 12 AM $ 0.000266
-0.98%
$ 266,087 $ 1,642
Oct 8, 11 PM $ 0.000269
-1.29%
$ 268,755 $ 1,651
Oct 8, 10 PM $ 0.000273
+1.12%
$ 272,560 $ 1,672
Oct 8, 9 PM $ 0.00027
-3.34%
$ 269,511 $ 1,608
Oct 8, 8 PM $ 0.00027
-1.55%
$ 270,240 $ 1,634
Oct 8, 7 PM $ 0.000273
+0.04%
$ 273,204 $ 1,576
Oct 8, 6 PM $ 0.000273
+1.37%
$ 272,885 $ 1,577
Oct 8, 5 PM $ 0.000269
+0.12%
$ 272,976 $ 1,554
Oct 8, 4 PM $ 0.000268
-0.14%
$ 267,912 $ 1,646
Oct 8, 3 PM $ 0.000268
-1.20%
$ 268,288 $ 1,605
Oct 8, 2 PM $ 0.000272
-0.02%
$ 271,803 $ 1,589
Oct 8, 1 PM $ 0.000272
-2.83%
$ 272,066 $ 1,594
Oct 8, 12 PM $ 0.000278
+1.73%
$ 277,763 $ 1,654
Oct 8, 11 AM $ 0.000272
+1.23%
$ 272,012 $ 1,665
Oct 8, 10 AM $ 0.00027
-4.84%
$ 272,340 $ 1,499
Oct 8, 9 AM $ 0.000275
-2.36%
$ 274,515 $ 1,530
Oct 8, 8 AM $ 0.000281
+3.47%
$ 281,142 $ 1,491
Oct 8, 7 AM $ 0.000272
-2.17%
$ 271,211 $ 1,300
Oct 8, 6 AM $ 0.000277
+4.33%
$ 277,375 $ 1,225
Oct 8, 5 AM $ 0.000266
+0.28%
$ 266,222 $ 1,246
Oct 8, 4 AM $ 0.000266
-1.74%
$ 265,883 $ 1,218
Oct 8, 3 AM $ 0.000272
-1.26%
$ 271,548 $ 1,182
Oct 8, 2 AM $ 0.000275
-2.36%
$ 274,541 $ 1,177
Oct 8, 1 AM $ 0.000281
+1.94%
$ 280,741 $ 1,192
Oct 8, 12 AM $ 0.000275
+0.78%
$ 275,163 $ 1,194
Oct 7, 11 PM $ 0.000274
+0.72%
$ 273,703 $ 1,102
Oct 7, 10 PM $ 0.000272
-2.02%
$ 271,961 $ 1,068
Oct 7, 9 PM $ 0.000278
-3.22%
$ 277,856 $ 1,023
Oct 7, 8 PM $ 0.000287
-0.84%
$ 286,880 $ 981
Oct 7, 7 PM $ 0.000284
-3.66%
$ 283,572 $ 993