SEKA Historical Data

SEKA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000284
-3.66%
$ 283,572 $ 993
Oct 7, 6 PM $ 0.000294
+6.58%
$ 293,764 $ 956
Oct 7, 5 PM $ 0.000274
-0.37%
$ 273,720 $ 915
Oct 7, 4 PM $ 0.000275
+0.89%
$ 274,548 $ 904
Oct 7, 3 PM $ 0.000275
-1.82%
$ 275,431 $ 822
Oct 7, 2 PM $ 0.000283
-0.32%
$ 283,023 $ 857
Oct 7, 1 PM $ 0.000284
+3.05%
$ 283,916 $ 868
Oct 7, 12 PM $ 0.000276
+0.01%
$ 275,506 $ 774
Oct 7, 11 AM $ 0.000277
+0.32%
$ 276,636 $ 632
Oct 7, 10 AM $ 0.000275
-3.99%
$ 275,111 $ 607
Oct 7, 9 AM $ 0.000288
+4.57%
$ 288,411 $ 462
Oct 7, 8 AM $ 0.000275
+2.92%
$ 274,706 $ 457
Oct 7, 7 AM $ 0.000267
+0.72%
$ 266,557 $ 447
Oct 7, 6 AM $ 0.000264
+2.50%
$ 264,456 $ 425
Oct 7, 5 AM $ 0.000261
-1.65%
$ 260,593 $ 400
Oct 7, 4 AM $ 0.000264
-0.08%
$ 263,940 $ 374
Oct 7, 3 AM $ 0.000264
-1.12%
$ 263,860 $ 359
Oct 7, 2 AM $ 0.00026
-1.86%
$ 260,196 $ 346
Oct 7, 1 AM $ 0.000258
-3.21%
$ 258,040 $ 331
Oct 7, 12 AM $ 0.000266
-0.73%
$ 266,108 $ 337
Oct 6, 11 PM $ 0.000262
-3.17%
$ 261,687 $ 349
Oct 6, 10 PM $ 0.000264
+0.36%
$ 263,787 $ 338
Oct 6, 9 PM $ 0.000258
-1.29%
$ 258,035 $ 338
Oct 6, 8 PM $ 0.000266
-1.00%
$ 265,906 $ 337
Oct 6, 7 PM $ 0.000269
+0.21%
$ 268,590 $ 338
Oct 6, 6 PM $ 0.000269
+0.67%
$ 268,948 $ 344
Oct 6, 5 PM $ 0.000267
+0.97%
$ 267,072 $ 333
Oct 6, 4 PM $ 0.000265
+2.73%
$ 264,501 $ 321
Oct 6, 3 PM $ 0.000258
-2.41%
$ 257,753 $ 276
Oct 6, 2 PM $ 0.000264
+2.88%
$ 263,740 $ 266
Download