Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.0000365
-0.04%
$36,542 $443
Sep 10, 1 AM $0.0000365
+0.12%
$36,494 $440
Sep 10, 12 AM $0.0000365
-0.20%
$36,461 $434
Sep 9, 11 PM $0.0000364
+0.03%
$36,425 $429
Sep 9, 10 PM $0.0000364
-0.95%
$36,410 $424
Sep 9, 9 PM $0.0000369
+0.53%
$36,950 $384
Sep 9, 8 PM $0.0000371
-1.48%
$37,137 $382
Sep 9, 7 PM $0.0000379
+0.67%
$37,856 $380
Sep 9, 6 PM $0.0000373
-0.49%
$37,326 $360
Sep 9, 5 PM $0.0000381
+1.51%
$38,103 $344
Sep 9, 4 PM $0.0000374
-0.13%
$37,398 $328
Sep 9, 3 PM $0.0000374
-0.60%
$37,437 $322
Sep 9, 2 PM $0.0000378
+0.40%
$37,752 $323
Sep 9, 1 PM $0.0000379
+0.25%
$37,853 $321
Sep 9, 12 PM $0.0000379
-0.55%
$37,888 $285
Sep 9, 11 AM $0.0000381
+0.00%
$38,071 $67
Sep 9, 10 AM $0.0000381
+0.00%
$38,119 $71
Sep 9, 9 AM $0.0000383
-0.08%
$38,269 $74
Sep 9, 8 AM $0.0000382
+0.16%
$38,236 $76
Sep 9, 7 AM $0.0000383
+0.01%
$38,291 $75
Sep 9, 6 AM $0.000038
+0.00%
$38,042 $79
Sep 9, 5 AM $0.000038
-0.18%
$38,044 $79
Sep 9, 4 AM $0.0000381
+0.55%
$38,145 $78
Sep 9, 3 AM $0.0000378
+0.00%
$37,796 $80
Sep 9, 2 AM $0.0000379
+0.00%
$37,909 $78
Sep 9, 1 AM $0.0000381
+0.21%
$38,121 $81
Sep 8, 10 PM $0.0000379
-0.23%
$37,938 $87
Sep 8, 9 PM $0.000038
+0.00%
$38,002 $87
Sep 8, 8 PM $0.0000378
-0.56%
$37,757 $93
Sep 8, 7 PM $0.0000379
+0.04%
$37,860 $93
Sep 8, 6 PM $0.0000378
+0.35%
$37,831 $90
Sep 8, 5 PM $0.0000381
+0.53%
$38,128 $80
Sep 8, 4 PM $0.0000379
-0.49%
$37,862 $76
Sep 8, 3 PM $0.000038
+0.07%
$38,014 $72
Sep 8, 2 PM $0.0000379
+0.52%
$37,896 $81
Sep 8, 1 PM $0.0000376
-1.02%
$37,611 $85
Sep 8, 12 PM $0.0000385
+0.00%
$38,453 $87
Sep 8, 11 AM $0.0000385
+0.93%
$38,487 $84
Sep 8, 10 AM $0.0000382
-0.07%
$38,161 $70
Sep 8, 9 AM $0.0000381
-0.06%
$38,144 $84
Sep 8, 8 AM $0.0000382
+0.06%
$38,249 $92
Sep 8, 7 AM $0.000038
+0.44%
$38,006 $104
Sep 8, 6 AM $0.0000378
+0.05%
$37,815 $114
Sep 8, 5 AM $0.000038
+0.68%
$37,956 $116
Sep 8, 4 AM $0.0000377
+0.07%
$37,688 $119
Sep 8, 2 AM $0.0000374
-0.37%
$37,437 $149
Sep 8, 1 AM $0.0000376
-0.08%
$37,625 $151
Sep 8, 12 AM $0.0000375
+0.40%
$37,529 $151
Sep 7, 11 PM $0.0000374
+0.25%
$37,408 $156
Sep 7, 10 PM $0.0000374
+0.00%
$37,362 $153