SEKA Historical Data

SEKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000296
-0.54%
$ 29,557 $ 268
Jul 6, 11 AM $ 0.0000299
-0.36%
$ 29,910 $ 242
Jul 6, 10 AM $ 0.00003
+0.39%
$ 29,977 $ 273
Jul 6, 9 AM $ 0.0000299
-0.27%
$ 29,905 $ 269
Jul 6, 8 AM $ 0.00003
-0.32%
$ 29,987 $ 328
Jul 6, 7 AM $ 0.0000301
+0.00%
$ 30,130 $ 341
Jul 6, 6 AM $ 0.0000302
-0.01%
$ 30,163 $ 359
Jul 6, 5 AM $ 0.0000302
-0.39%
$ 30,162 $ 492
Jul 6, 4 AM $ 0.0000302
+0.12%
$ 30,214 $ 488
Jul 6, 3 AM $ 0.0000302
-0.40%
$ 30,186 $ 482
Jul 6, 2 AM $ 0.0000303
-0.45%
$ 30,281 $ 446
Jul 6, 1 AM $ 0.0000304
-0.35%
$ 30,387 $ 463
Jul 6, 12 AM $ 0.0000304
+0.19%
$ 30,436 $ 540
Jul 5, 11 PM $ 0.0000304
-0.41%
$ 30,379 $ 540
Jul 5, 10 PM $ 0.0000305
+0.02%
$ 30,484 $ 537
Jul 5, 9 PM $ 0.0000305
+0.35%
$ 30,481 $ 532
Jul 5, 8 PM $ 0.0000304
-0.12%
$ 30,400 $ 538
Jul 5, 7 PM $ 0.0000305
+0.04%
$ 30,492 $ 530
Jul 5, 6 PM $ 0.0000305
+0.81%
$ 30,510 $ 510
Jul 5, 5 PM $ 0.0000303
-0.05%
$ 30,269 $ 468
Jul 5, 4 PM $ 0.0000303
-0.21%
$ 30,274 $ 466
Jul 5, 3 PM $ 0.0000304
+0.38%
$ 30,388 $ 475
Jul 5, 2 PM $ 0.0000303
+0.69%
$ 30,322 $ 485
Jul 5, 1 PM $ 0.0000301
+0.21%
$ 30,114 $ 491
Jul 5, 12 PM $ 0.0000299
+0.87%
$ 29,906 $ 501
Jul 5, 11 AM $ 0.0000296
-0.07%
$ 29,639 $ 519
Jul 5, 10 AM $ 0.0000296
-0.16%
$ 29,589 $ 620
Jul 5, 9 AM $ 0.0000297
-0.41%
$ 29,667 $ 638
Jul 5, 8 AM $ 0.0000298
+0.43%
$ 29,812 $ 662
Jul 5, 7 AM $ 0.0000297
+0.49%
$ 29,669 $ 686
Jul 5, 6 AM $ 0.0000295
-0.63%
$ 29,524 $ 781
Jul 5, 5 AM $ 0.0000297
+0.15%
$ 29,653 $ 677
Jul 5, 4 AM $ 0.0000296
+0.12%
$ 29,605 $ 691
Jul 5, 3 AM $ 0.0000295
+0.21%
$ 29,497 $ 714
Jul 5, 2 AM $ 0.0000294
-0.34%
$ 29,441 $ 753
Jul 5, 1 AM $ 0.0000295
-0.59%
$ 29,514 $ 759
Jul 5, 12 AM $ 0.0000296
-0.40%
$ 29,646 $ 739
Jul 4, 11 PM $ 0.0000298
-0.09%
$ 29,765 $ 808
Jul 4, 10 PM $ 0.0000298
+0.16%
$ 29,759 $ 812
Jul 4, 9 PM $ 0.0000297
+0.16%
$ 29,713 $ 812
Jul 4, 8 PM $ 0.0000297
-0.27%
$ 29,685 $ 807
Jul 4, 7 PM $ 0.0000298
+0.09%
$ 29,765 $ 809
Jul 4, 6 PM $ 0.0000297
-0.49%
$ 29,669 $ 820
Jul 4, 5 PM $ 0.0000298
+0.37%
$ 29,760 $ 834
Jul 4, 4 PM $ 0.0000298
+0.39%
$ 29,780 $ 854
Jul 4, 3 PM $ 0.0000297
-0.14%
$ 29,658 $ 859
Jul 4, 2 PM $ 0.0000297
+0.24%
$ 29,725 $ 849
Jul 4, 1 PM $ 0.0000295
-0.40%
$ 29,513 $ 850
Jul 4, 12 PM $ 0.0000296
+0.19%
$ 29,623 $ 838
Jul 4, 11 AM $ 0.0000296
+0.02%
$ 29,558 $ 817