SEKA Historical Data

SEKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000388
+0.59%
$ 38,781 $ 43
Apr 3, 3 PM $ 0.0000385
+0.26%
$ 38,534 $ 42
Apr 3, 2 PM $ 0.0000384
+1.29%
$ 38,433 $ 42
Apr 3, 11 AM $ 0.000039
-0.01%
$ 38,964 $ 20
Apr 3, 10 AM $ 0.000039
+1.41%
$ 38,974 $ 19
Apr 3, 9 AM $ 0.0000385
+0.40%
$ 38,536 $ 18
Apr 3, 8 AM $ 0.0000384
+0.43%
$ 38,432 $ 20
Apr 3, 7 AM $ 0.0000384
-0.25%
$ 38,376 $ 20
Apr 3, 6 AM $ 0.0000385
-0.24%
$ 38,461 $ 15
Apr 3, 5 AM $ 0.0000385
+0.04%
$ 38,499 $ 15
Apr 3, 4 AM $ 0.0000384
+0.17%
$ 38,433 $ 15
Apr 3, 3 AM $ 0.0000383
+0.22%
$ 38,333 $ 18
Apr 3, 2 AM $ 0.0000383
+0.02%
$ 38,306 $ 18
Apr 3, 1 AM $ 0.0000383
-0.41%
$ 38,285 $ 17
Apr 3, 12 AM $ 0.0000385
+0.40%
$ 38,481 $ 19
Apr 2, 11 PM $ 0.0000383
+0.47%
$ 38,297 $ 19
Apr 2, 10 PM $ 0.0000382
-1.11%
$ 38,167 $ 20
Apr 2, 9 PM $ 0.0000386
+1.06%
$ 38,612 $ 18
Apr 2, 8 PM $ 0.0000383
-0.16%
$ 38,282 $ 17
Apr 2, 7 PM $ 0.0000383
+0.36%
$ 38,302 $ 17
Apr 2, 6 PM $ 0.0000383
-0.55%
$ 38,278 $ 15
Apr 2, 5 PM $ 0.0000384
+1.76%
$ 38,419 $ 14
Apr 2, 4 PM $ 0.0000377
-0.39%
$ 37,685 $ 13
Apr 2, 3 PM $ 0.0000377
+0.11%
$ 37,739 $ 12
Apr 2, 2 PM $ 0.0000378
-0.52%
$ 37,804 $ 16
Apr 2, 1 PM $ 0.000038
-0.51%
$ 37,975 $ 25
Apr 2, 12 PM $ 0.0000382
-0.79%
$ 38,179 $ 27
Apr 2, 11 AM $ 0.0000385
+0.80%
$ 38,482 $ 25
Apr 2, 10 AM $ 0.0000384
-0.48%
$ 38,441 $ 26
Apr 2, 9 AM $ 0.0000387
+0.17%
$ 38,674 $ 26
Apr 2, 8 AM $ 0.0000385
-0.55%
$ 38,523 $ 26
Apr 2, 7 AM $ 0.0000386
-1.53%
$ 38,605 $ 26
Apr 2, 6 AM $ 0.0000392
-0.03%
$ 39,246 $ 26
Apr 2, 5 AM $ 0.0000391
+0.12%
$ 39,099 $ 26
Apr 2, 4 AM $ 0.0000392
-0.74%
$ 39,182 $ 27
Apr 2, 3 AM $ 0.0000395
-0.10%
$ 39,517 $ 26
Apr 2, 2 AM $ 0.0000395
-1.48%
$ 39,544 $ 27
Apr 2, 1 AM $ 0.0000402
-0.01%
$ 40,201 $ 26
Apr 2, 12 AM $ 0.0000402
-0.56%
$ 40,240 $ 26
Apr 1, 11 PM $ 0.0000405
+0.24%
$ 40,466 $ 26
Apr 1, 10 PM $ 0.0000403
-0.34%
$ 40,349 $ 27
Apr 1, 9 PM $ 0.0000406
+0.33%
$ 40,581 $ 27
Apr 1, 8 PM $ 0.0000405
-0.28%
$ 40,502 $ 27
Apr 1, 7 PM $ 0.0000406
+1.27%
$ 40,633 $ 27
Apr 1, 6 PM $ 0.0000388
-4.55%
$ 38,838 $ 31
Apr 1, 5 PM $ 0.0000407
+0.62%
$ 40,717 $ 31
Apr 1, 4 PM $ 0.0000404
-0.60%
$ 40,439 $ 32
Apr 1, 3 PM $ 0.0000407
-0.10%
$ 40,728 $ 36
Apr 1, 2 PM $ 0.0000408
-0.28%
$ 40,782 $ 36
Apr 1, 1 PM $ 0.0000409
+0.56%
$ 40,923 $ 36